PREVIEW / stock_1min / 2002-10-04

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-04.parquet
  size:    4.4 MB
  rows:    349,017
  symbols: 1,220

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-04 08:25:00	AAPL	Stock	0.2539	0.2539	0.2539	0.2539	28000.0
2002-10-04 08:42:00	AAPL	Stock	0.2555	0.2555	0.2555	0.2555	5600.0
2002-10-04 08:58:00	AAPL	Stock	0.2555	0.2555	0.2555	0.2555	84000.0
2002-10-04 09:00:00	AAPL	Stock	0.2555	0.2555	0.2555	0.2555	56000.0
2002-10-04 09:06:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	5600.0
2002-10-04 09:11:00	AAPL	Stock	0.2555	0.2555	0.2555	0.2555	56000.0
2002-10-04 09:12:00	AAPL	Stock	0.2555	0.2555	0.2555	0.2555	5600.0
2002-10-04 09:15:00	AAPL	Stock	0.2555	0.2555	0.2536	0.2546	252000.0
2002-10-04 09:16:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	28000.0
2002-10-04 09:22:00	AAPL	Stock	0.2554	0.2555	0.2554	0.2555	106400.0
2002-10-04 09:23:00	AAPL	Stock	0.2555	0.2563	0.2555	0.2555	235200.0
2002-10-04 09:24:00	AAPL	Stock	0.2554	0.2564	0.2554	0.2554	352800.0
2002-10-04 09:25:00	AAPL	Stock	0.2564	0.2564	0.2564	0.2564	28000.0
2002-10-04 09:30:00	AAPL	Stock	0.2564	0.2566	0.2555	0.2563	1186080.0
2002-10-04 09:31:00	AAPL	Stock	0.2563	0.2571	0.2555	0.2559	683200.0
2002-10-04 09:32:00	AAPL	Stock	0.2563	0.2571	0.2557	0.2568	296800.0
2002-10-04 09:33:00	AAPL	Stock	0.2567	0.2568	0.2561	0.2563	341600.0
2002-10-04 09:34:00	AAPL	Stock	0.2564	0.257	0.2563	0.2564	201600.0
2002-10-04 09:35:00	AAPL	Stock	0.2563	0.2566	0.2563	0.2563	375200.0
2002-10-04 09:36:00	AAPL	Stock	0.2563	0.2564	0.2563	0.2564	112000.0
2002-10-04 09:37:00	AAPL	Stock	0.2564	0.2564	0.2559	0.2559	168000.0
2002-10-04 09:38:00	AAPL	Stock	0.2563	0.2563	0.2555	0.2561	330400.0
2002-10-04 09:39:00	AAPL	Stock	0.2557	0.2559	0.255	0.255	318976.0
2002-10-04 09:40:00	AAPL	Stock	0.2555	0.2563	0.2552	0.2559	711200.0
2002-10-04 09:41:00	AAPL	Stock	0.2557	0.2559	0.255	0.2552	637952.0
2002-10-04 09:42:00	AAPL	Stock	0.255	0.255	0.2545	0.2548	420000.0
2002-10-04 09:43:00	AAPL	Stock	0.2548	0.2564	0.2546	0.2564	677600.0
2002-10-04 09:44:00	AAPL	Stock	0.2564	0.2564	0.2563	0.2563	86184.0
2002-10-04 09:45:00	AAPL	Stock	0.2555	0.2564	0.2555	0.2564	649544.0
2002-10-04 09:46:00	AAPL	Stock	0.2563	0.2571	0.2559	0.2568	422296.0
2002-10-04 09:47:00	AAPL	Stock	0.2563	0.257	0.2563	0.2566	1355200.0
2002-10-04 09:48:00	AAPL	Stock	0.2563	0.2568	0.2561	0.2568	425600.0
2002-10-04 09:49:00	AAPL	Stock	0.2564	0.2571	0.2563	0.2564	733600.0
2002-10-04 09:50:00	AAPL	Stock	0.2568	0.2568	0.2563	0.2563	369600.0
2002-10-04 09:51:00	AAPL	Stock	0.2561	0.2564	0.2561	0.2563	865760.0
2002-10-04 09:52:00	AAPL	Stock	0.2563	0.2563	0.2557	0.2557	319200.0
2002-10-04 09:53:00	AAPL	Stock	0.2555	0.2555	0.2541	0.2541	654752.0
2002-10-04 09:54:00	AAPL	Stock	0.2541	0.2545	0.2541	0.2545	627200.0
2002-10-04 09:55:00	AAPL	Stock	0.2546	0.2552	0.2543	0.2548	464800.0
2002-10-04 09:56:00	AAPL	Stock	0.2545	0.2545	0.2534	0.2534	841736.0
2002-10-04 09:57:00	AAPL	Stock	0.2536	0.2554	0.2536	0.2552	588000.0
2002-10-04 09:58:00	AAPL	Stock	0.2554	0.2555	0.2536	0.2536	1002400.0
2002-10-04 09:59:00	AAPL	Stock	0.2539	0.2539	0.253	0.2532	1399832.0
2002-10-04 10:00:00	AAPL	Stock	0.2534	0.2534	0.2532	0.2534	1394400.0
2002-10-04 10:01:00	AAPL	Stock	0.2532	0.2532	0.253	0.2532	1278536.0
2002-10-04 10:02:00	AAPL	Stock	0.2532	0.2532	0.2528	0.2529	1489600.0
2002-10-04 10:03:00	AAPL	Stock	0.2529	0.253	0.2527	0.2529	693560.0
2002-10-04 10:04:00	AAPL	Stock	0.2529	0.2534	0.2525	0.2529	1258040.0
2002-10-04 10:05:00	AAPL	Stock	0.253	0.253	0.2525	0.2525	463288.0
2002-10-04 10:06:00	AAPL	Stock	0.2525	0.2534	0.2523	0.2534	1394400.0

> showing 50 of 349,017 rows — these rows as CSV

> unlock the full archive -- $79 one-time