PREVIEW / stock_1min / 2002-10-07

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-07.parquet
  size:    4.5 MB
  rows:    354,975
  symbols: 1,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-07 08:01:00	AAPL	Stock	0.2496	0.2496	0.2496	0.2496	34720.0
2002-10-07 08:13:00	AAPL	Stock	0.2489	0.2489	0.2489	0.2489	28000.0
2002-10-07 08:15:00	AAPL	Stock	0.2489	0.2489	0.2489	0.2489	39200.0
2002-10-07 09:10:00	AAPL	Stock	0.2502	0.2502	0.2502	0.2502	56000.0
2002-10-07 09:15:00	AAPL	Stock	0.2498	0.2498	0.2498	0.2498	16800.0
2002-10-07 09:23:00	AAPL	Stock	0.2498	0.2498	0.2498	0.2498	18480.0
2002-10-07 09:25:00	AAPL	Stock	0.2493	0.2495	0.2493	0.2495	95200.0
2002-10-07 09:26:00	AAPL	Stock	0.2495	0.25	0.2495	0.25	29064.0
2002-10-07 09:27:00	AAPL	Stock	0.2491	0.2491	0.2491	0.2491	33600.0
2002-10-07 09:28:00	AAPL	Stock	0.2491	0.2491	0.2491	0.2491	162400.0
2002-10-07 09:29:00	AAPL	Stock	0.2493	0.2534	0.2493	0.2534	76944.0
2002-10-07 09:30:00	AAPL	Stock	0.2495	0.2505	0.2491	0.25	621600.0
2002-10-07 09:31:00	AAPL	Stock	0.2502	0.2505	0.2491	0.2505	1271200.0
2002-10-07 09:32:00	AAPL	Stock	0.25	0.2505	0.2495	0.2504	2570400.0
2002-10-07 09:33:00	AAPL	Stock	0.2502	0.2505	0.25	0.2505	1433600.0
2002-10-07 09:34:00	AAPL	Stock	0.2504	0.2513	0.25	0.2509	2217600.0
2002-10-07 09:35:00	AAPL	Stock	0.2509	0.2511	0.25	0.2502	834400.0
2002-10-07 09:36:00	AAPL	Stock	0.25	0.2507	0.25	0.2505	1472800.0
2002-10-07 09:37:00	AAPL	Stock	0.2505	0.2505	0.2504	0.2504	442400.0
2002-10-07 09:38:00	AAPL	Stock	0.2504	0.2504	0.2504	0.2504	526400.0
2002-10-07 09:39:00	AAPL	Stock	0.2504	0.2504	0.2498	0.2498	1444800.0
2002-10-07 09:40:00	AAPL	Stock	0.2498	0.25	0.2482	0.2482	2651488.0
2002-10-07 09:41:00	AAPL	Stock	0.2482	0.2482	0.2473	0.2475	2095240.0
2002-10-07 09:42:00	AAPL	Stock	0.2475	0.248	0.2473	0.2479	1170400.0
2002-10-07 09:43:00	AAPL	Stock	0.2479	0.248	0.2475	0.2479	823200.0
2002-10-07 09:44:00	AAPL	Stock	0.2479	0.2482	0.2477	0.248	912800.0
2002-10-07 09:45:00	AAPL	Stock	0.248	0.2482	0.2478	0.2482	1814400.0
2002-10-07 09:46:00	AAPL	Stock	0.248	0.2482	0.2471	0.2471	576800.0
2002-10-07 09:47:00	AAPL	Stock	0.2471	0.2473	0.2471	0.2471	128800.0
2002-10-07 09:48:00	AAPL	Stock	0.2473	0.2473	0.2471	0.2473	268800.0
2002-10-07 09:49:00	AAPL	Stock	0.2473	0.2475	0.2471	0.2473	946400.0
2002-10-07 09:50:00	AAPL	Stock	0.2473	0.2475	0.2471	0.2471	705600.0
2002-10-07 09:51:00	AAPL	Stock	0.2471	0.2471	0.2464	0.2464	724192.0
2002-10-07 09:52:00	AAPL	Stock	0.2464	0.247	0.2459	0.2463	2110080.0
2002-10-07 09:53:00	AAPL	Stock	0.2463	0.2473	0.2463	0.2463	823872.0
2002-10-07 09:54:00	AAPL	Stock	0.2463	0.2473	0.2463	0.2471	509600.0
2002-10-07 09:55:00	AAPL	Stock	0.2473	0.2474	0.2471	0.2471	380800.0
2002-10-07 09:56:00	AAPL	Stock	0.2471	0.2471	0.2464	0.2464	263200.0
2002-10-07 09:57:00	AAPL	Stock	0.2466	0.2466	0.2464	0.2466	714560.0
2002-10-07 09:58:00	AAPL	Stock	0.2466	0.2473	0.2466	0.2468	1052800.0
2002-10-07 09:59:00	AAPL	Stock	0.2471	0.2482	0.247	0.2482	1346800.0
2002-10-07 10:00:00	AAPL	Stock	0.248	0.248	0.2473	0.2473	868000.0
2002-10-07 10:01:00	AAPL	Stock	0.2473	0.2479	0.2473	0.2479	854000.0
2002-10-07 10:02:00	AAPL	Stock	0.2479	0.2482	0.2477	0.248	1164800.0
2002-10-07 10:03:00	AAPL	Stock	0.248	0.2487	0.248	0.2482	1054816.0
2002-10-07 10:04:00	AAPL	Stock	0.2486	0.2488	0.2484	0.2486	879200.0
2002-10-07 10:05:00	AAPL	Stock	0.2486	0.2493	0.2486	0.2488	778400.0
2002-10-07 10:06:00	AAPL	Stock	0.2484	0.2488	0.2479	0.2481	453600.0
2002-10-07 10:07:00	AAPL	Stock	0.2479	0.2485	0.2475	0.2482	2800000.0
2002-10-07 10:08:00	AAPL	Stock	0.2482	0.2486	0.248	0.2486	1488424.0

> showing 50 of 354,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time