PREVIEW / stock_1min / 2002-10-08

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-08.parquet
  size:    4.7 MB
  rows:    367,969
  symbols: 1,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-08 08:11:00	AAPL	Stock	0.248	0.2495	0.248	0.2495	39200.0
2002-10-08 09:12:00	AAPL	Stock	0.2459	0.2459	0.2459	0.2459	492800.0
2002-10-08 09:18:00	AAPL	Stock	0.248	0.248	0.248	0.248	56000.0
2002-10-08 09:19:00	AAPL	Stock	0.2481	0.2481	0.248	0.2481	44800.0
2002-10-08 09:25:00	AAPL	Stock	0.2477	0.2482	0.2477	0.2482	627200.0
2002-10-08 09:26:00	AAPL	Stock	0.2471	0.2472	0.2471	0.2472	16800.0
2002-10-08 09:27:00	AAPL	Stock	0.248	0.248	0.248	0.248	61600.0
2002-10-08 09:28:00	AAPL	Stock	0.248	0.248	0.248	0.248	1316000.0
2002-10-08 09:30:00	AAPL	Stock	0.2482	0.2486	0.2482	0.2482	1305136.0
2002-10-08 09:31:00	AAPL	Stock	0.2482	0.2484	0.2482	0.2482	2564800.0
2002-10-08 09:32:00	AAPL	Stock	0.2482	0.2486	0.2481	0.2482	1987776.0
2002-10-08 09:33:00	AAPL	Stock	0.2482	0.2484	0.2482	0.2482	1853600.0
2002-10-08 09:34:00	AAPL	Stock	0.2483	0.2486	0.2477	0.2477	3606400.0
2002-10-08 09:35:00	AAPL	Stock	0.2477	0.2486	0.2477	0.2482	582400.0
2002-10-08 09:36:00	AAPL	Stock	0.248	0.2483	0.248	0.2483	1832376.0
2002-10-08 09:37:00	AAPL	Stock	0.2482	0.2482	0.248	0.2482	1692824.0
2002-10-08 09:38:00	AAPL	Stock	0.2482	0.2482	0.248	0.248	649600.0
2002-10-08 09:39:00	AAPL	Stock	0.248	0.2482	0.2477	0.2482	1691200.0
2002-10-08 09:40:00	AAPL	Stock	0.2482	0.2489	0.248	0.2482	3371200.0
2002-10-08 09:41:00	AAPL	Stock	0.2482	0.2483	0.2477	0.2479	4276216.0
2002-10-08 09:42:00	AAPL	Stock	0.2479	0.2493	0.2479	0.2493	2436000.0
2002-10-08 09:43:00	AAPL	Stock	0.2491	0.2493	0.2482	0.2484	722400.0
2002-10-08 09:44:00	AAPL	Stock	0.2484	0.2486	0.248	0.2484	1053248.0
2002-10-08 09:45:00	AAPL	Stock	0.248	0.2482	0.2479	0.2479	2788800.0
2002-10-08 09:46:00	AAPL	Stock	0.2477	0.2477	0.2466	0.2468	1456000.0
2002-10-08 09:47:00	AAPL	Stock	0.2468	0.2471	0.2466	0.2466	537600.0
2002-10-08 09:48:00	AAPL	Stock	0.247	0.247	0.2466	0.2466	324800.0
2002-10-08 09:49:00	AAPL	Stock	0.2466	0.2466	0.2463	0.2463	650160.0
2002-10-08 09:50:00	AAPL	Stock	0.2463	0.2464	0.2463	0.2464	369600.0
2002-10-08 09:51:00	AAPL	Stock	0.2463	0.2472	0.2463	0.2464	2200800.0
2002-10-08 09:52:00	AAPL	Stock	0.2464	0.2464	0.2459	0.2461	2223200.0
2002-10-08 09:53:00	AAPL	Stock	0.2461	0.2464	0.2459	0.2464	520800.0
2002-10-08 09:54:00	AAPL	Stock	0.2459	0.2461	0.2454	0.2454	3668000.0
2002-10-08 09:55:00	AAPL	Stock	0.2454	0.2454	0.2441	0.245	2158800.0
2002-10-08 09:56:00	AAPL	Stock	0.2452	0.2457	0.2452	0.2454	1825600.0
2002-10-08 09:57:00	AAPL	Stock	0.2452	0.2452	0.2446	0.2448	1143576.0
2002-10-08 09:58:00	AAPL	Stock	0.2446	0.2448	0.2443	0.2445	912800.0
2002-10-08 09:59:00	AAPL	Stock	0.2443	0.2446	0.2443	0.2445	336168.0
2002-10-08 10:00:00	AAPL	Stock	0.2443	0.2452	0.2443	0.2452	1086400.0
2002-10-08 10:01:00	AAPL	Stock	0.2452	0.2455	0.2448	0.245	756000.0
2002-10-08 10:02:00	AAPL	Stock	0.245	0.2453	0.2448	0.245	240352.0
2002-10-08 10:03:00	AAPL	Stock	0.245	0.245	0.2448	0.245	778400.0
2002-10-08 10:04:00	AAPL	Stock	0.245	0.2455	0.245	0.2454	582400.0
2002-10-08 10:05:00	AAPL	Stock	0.2452	0.2452	0.245	0.245	145600.0
2002-10-08 10:06:00	AAPL	Stock	0.245	0.2454	0.2448	0.2452	308448.0
2002-10-08 10:07:00	AAPL	Stock	0.2448	0.2452	0.2446	0.2446	2066848.0
2002-10-08 10:08:00	AAPL	Stock	0.2445	0.2446	0.2445	0.2446	520800.0
2002-10-08 10:09:00	AAPL	Stock	0.2446	0.2446	0.2443	0.2446	438312.0
2002-10-08 10:10:00	AAPL	Stock	0.2446	0.2446	0.2443	0.2445	576800.0
2002-10-08 10:11:00	AAPL	Stock	0.2446	0.2446	0.2439	0.2439	1428000.0

> showing 50 of 367,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time