PREVIEW / stock_1min / 2002-10-09

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-09.parquet
  size:    4.6 MB
  rows:    368,535
  symbols: 1,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-09 08:01:00	AAPL	Stock	0.2321	0.2368	0.2321	0.2368	16800.0
2002-10-09 08:02:00	AAPL	Stock	0.2427	0.2442	0.2427	0.2442	56000.0
2002-10-09 08:38:00	AAPL	Stock	0.2393	0.2393	0.2393	0.2393	5600.0
2002-10-09 09:10:00	AAPL	Stock	0.2393	0.2393	0.2393	0.2393	29120.0
2002-10-09 09:12:00	AAPL	Stock	0.2438	0.2438	0.2438	0.2438	56000.0
2002-10-09 09:25:00	AAPL	Stock	0.2413	0.2413	0.2413	0.2413	39200.0
2002-10-09 09:26:00	AAPL	Stock	0.2414	0.2416	0.2414	0.2416	33600.0
2002-10-09 09:30:00	AAPL	Stock	0.2418	0.242	0.2404	0.2418	796096.0
2002-10-09 09:31:00	AAPL	Stock	0.2408	0.2414	0.2408	0.2413	75600.0
2002-10-09 09:32:00	AAPL	Stock	0.2418	0.2419	0.2395	0.24	847840.0
2002-10-09 09:33:00	AAPL	Stock	0.2398	0.2409	0.2398	0.2409	347200.0
2002-10-09 09:34:00	AAPL	Stock	0.2407	0.2409	0.2398	0.2398	1114400.0
2002-10-09 09:35:00	AAPL	Stock	0.24	0.2405	0.2398	0.2398	245952.0
2002-10-09 09:36:00	AAPL	Stock	0.2398	0.2413	0.2398	0.2413	240800.0
2002-10-09 09:37:00	AAPL	Stock	0.2409	0.2416	0.2409	0.2416	616000.0
2002-10-09 09:38:00	AAPL	Stock	0.2416	0.242	0.2416	0.2418	481600.0
2002-10-09 09:39:00	AAPL	Stock	0.2418	0.2421	0.2418	0.2421	974400.0
2002-10-09 09:40:00	AAPL	Stock	0.2423	0.2423	0.242	0.2423	380800.0
2002-10-09 09:41:00	AAPL	Stock	0.2421	0.2429	0.242	0.2427	828800.0
2002-10-09 09:42:00	AAPL	Stock	0.2423	0.2425	0.242	0.242	1024800.0
2002-10-09 09:43:00	AAPL	Stock	0.242	0.2421	0.242	0.242	795200.0
2002-10-09 09:44:00	AAPL	Stock	0.242	0.2423	0.242	0.2421	593600.0
2002-10-09 09:45:00	AAPL	Stock	0.242	0.2429	0.242	0.2425	1049496.0
2002-10-09 09:46:00	AAPL	Stock	0.2429	0.2439	0.2427	0.2438	604800.0
2002-10-09 09:47:00	AAPL	Stock	0.2438	0.2439	0.2429	0.2429	985600.0
2002-10-09 09:48:00	AAPL	Stock	0.243	0.2432	0.2427	0.243	856800.0
2002-10-09 09:49:00	AAPL	Stock	0.2432	0.2434	0.2429	0.243	1085056.0
2002-10-09 09:50:00	AAPL	Stock	0.243	0.2432	0.2427	0.2432	735168.0
2002-10-09 09:51:00	AAPL	Stock	0.243	0.2439	0.2429	0.2439	1926232.0
2002-10-09 09:52:00	AAPL	Stock	0.2438	0.2439	0.2436	0.2436	940800.0
2002-10-09 09:53:00	AAPL	Stock	0.2434	0.2438	0.243	0.2436	319200.0
2002-10-09 09:54:00	AAPL	Stock	0.2432	0.2438	0.243	0.2438	285600.0
2002-10-09 09:55:00	AAPL	Stock	0.2438	0.2439	0.2438	0.2438	448000.0
2002-10-09 09:56:00	AAPL	Stock	0.2439	0.2439	0.2434	0.2438	442400.0
2002-10-09 09:57:00	AAPL	Stock	0.2436	0.2436	0.2427	0.2429	666400.0
2002-10-09 09:58:00	AAPL	Stock	0.2427	0.2429	0.2427	0.2429	929152.0
2002-10-09 09:59:00	AAPL	Stock	0.2429	0.2429	0.2427	0.2427	1130752.0
2002-10-09 10:00:00	AAPL	Stock	0.2429	0.2431	0.2428	0.2431	2365440.0
2002-10-09 10:01:00	AAPL	Stock	0.2432	0.2438	0.2432	0.2432	364000.0
2002-10-09 10:02:00	AAPL	Stock	0.2438	0.2438	0.2427	0.2427	806400.0
2002-10-09 10:03:00	AAPL	Stock	0.2425	0.2425	0.242	0.2421	627200.0
2002-10-09 10:04:00	AAPL	Stock	0.2421	0.2421	0.242	0.242	498400.0
2002-10-09 10:05:00	AAPL	Stock	0.242	0.242	0.2411	0.2414	1300544.0
2002-10-09 10:06:00	AAPL	Stock	0.2414	0.2414	0.2411	0.2413	616000.0
2002-10-09 10:07:00	AAPL	Stock	0.2414	0.2423	0.2414	0.2421	716800.0
2002-10-09 10:08:00	AAPL	Stock	0.2421	0.2422	0.2421	0.2421	543200.0
2002-10-09 10:09:00	AAPL	Stock	0.2425	0.2436	0.2425	0.2436	845600.0
2002-10-09 10:10:00	AAPL	Stock	0.2436	0.2436	0.2434	0.2434	1103200.0
2002-10-09 10:11:00	AAPL	Stock	0.2436	0.2446	0.2436	0.2445	1439200.0
2002-10-09 10:12:00	AAPL	Stock	0.2446	0.2457	0.2446	0.2452	4440128.0

> showing 50 of 368,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time