PREVIEW / stock_1min / 2002-10-11

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-11.parquet
  size:    4.5 MB
  rows:    356,744
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-11 09:10:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	56000.0
2002-10-11 09:20:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	5600.0
2002-10-11 09:24:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	84000.0
2002-10-11 09:26:00	AAPL	Stock	0.2539	0.2539	0.2539	0.2539	56000.0
2002-10-11 09:29:00	AAPL	Stock	0.2546	0.2546	0.2546	0.2546	39200.0
2002-10-11 09:30:00	AAPL	Stock	0.2546	0.2546	0.2543	0.2543	2986648.0
2002-10-11 09:31:00	AAPL	Stock	0.2546	0.2546	0.2527	0.2545	984480.0
2002-10-11 09:32:00	AAPL	Stock	0.2527	0.2546	0.2527	0.2527	1108800.0
2002-10-11 09:33:00	AAPL	Stock	0.2527	0.253	0.2527	0.2527	666400.0
2002-10-11 09:34:00	AAPL	Stock	0.2525	0.2527	0.2518	0.2521	644000.0
2002-10-11 09:35:00	AAPL	Stock	0.2521	0.2525	0.2521	0.2521	539784.0
2002-10-11 09:36:00	AAPL	Stock	0.2522	0.2525	0.2521	0.2521	582400.0
2002-10-11 09:37:00	AAPL	Stock	0.2521	0.2525	0.2521	0.2525	593600.0
2002-10-11 09:38:00	AAPL	Stock	0.2521	0.2525	0.2521	0.2521	733600.0
2002-10-11 09:39:00	AAPL	Stock	0.2521	0.2545	0.2521	0.2536	1142400.0
2002-10-11 09:40:00	AAPL	Stock	0.2536	0.2546	0.2534	0.2545	1724464.0
2002-10-11 09:41:00	AAPL	Stock	0.2544	0.2548	0.2543	0.2548	403200.0
2002-10-11 09:42:00	AAPL	Stock	0.2546	0.2554	0.2545	0.2554	840000.0
2002-10-11 09:43:00	AAPL	Stock	0.2554	0.2555	0.2546	0.255	2178400.0
2002-10-11 09:44:00	AAPL	Stock	0.2552	0.2557	0.255	0.2554	1674400.0
2002-10-11 09:45:00	AAPL	Stock	0.2557	0.2563	0.2554	0.2559	1025752.0
2002-10-11 09:46:00	AAPL	Stock	0.2559	0.2566	0.2559	0.2559	1316000.0
2002-10-11 09:47:00	AAPL	Stock	0.2559	0.2559	0.255	0.255	2140544.0
2002-10-11 09:48:00	AAPL	Stock	0.2554	0.2559	0.2552	0.2557	924000.0
2002-10-11 09:49:00	AAPL	Stock	0.2561	0.2563	0.2554	0.2563	2573200.0
2002-10-11 09:50:00	AAPL	Stock	0.2561	0.257	0.2557	0.257	1456000.0
2002-10-11 09:51:00	AAPL	Stock	0.2569	0.2575	0.2559	0.2573	1993600.0
2002-10-11 09:52:00	AAPL	Stock	0.2573	0.2575	0.257	0.2573	2136400.0
2002-10-11 09:53:00	AAPL	Stock	0.2573	0.2586	0.2568	0.2584	1657488.0
2002-10-11 09:54:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2588	875056.0
2002-10-11 09:55:00	AAPL	Stock	0.2589	0.2589	0.2584	0.2586	4320344.0
2002-10-11 09:56:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2589	1327200.0
2002-10-11 09:57:00	AAPL	Stock	0.2589	0.2593	0.2588	0.2591	2637600.0
2002-10-11 09:58:00	AAPL	Stock	0.2593	0.2593	0.2588	0.2589	1092000.0
2002-10-11 09:59:00	AAPL	Stock	0.2588	0.2589	0.2588	0.2589	1109080.0
2002-10-11 10:00:00	AAPL	Stock	0.2589	0.2598	0.2589	0.2596	722400.0
2002-10-11 10:01:00	AAPL	Stock	0.2598	0.2602	0.2596	0.2598	1725920.0
2002-10-11 10:02:00	AAPL	Stock	0.2598	0.2609	0.2598	0.2602	1579200.0
2002-10-11 10:03:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	5600.0
2002-10-11 10:04:00	AAPL	Stock	0.2602	0.2602	0.2593	0.2593	1086400.0
2002-10-11 10:05:00	AAPL	Stock	0.2598	0.26	0.2591	0.2596	488712.0
2002-10-11 10:06:00	AAPL	Stock	0.2593	0.26	0.2591	0.2598	271600.0
2002-10-11 10:07:00	AAPL	Stock	0.2596	0.2596	0.258	0.258	683200.0
2002-10-11 10:08:00	AAPL	Stock	0.258	0.2589	0.2579	0.2582	621600.0
2002-10-11 10:09:00	AAPL	Stock	0.2584	0.2586	0.2577	0.2577	1191008.0
2002-10-11 10:10:00	AAPL	Stock	0.2579	0.2579	0.2571	0.2573	584248.0
2002-10-11 10:11:00	AAPL	Stock	0.2577	0.2577	0.2573	0.2577	279496.0
2002-10-11 10:12:00	AAPL	Stock	0.2578	0.2588	0.2575	0.2588	868112.0
2002-10-11 10:13:00	AAPL	Stock	0.2584	0.2588	0.2582	0.2588	112728.0
2002-10-11 10:14:00	AAPL	Stock	0.2583	0.2589	0.2571	0.2573	823200.0

> showing 50 of 356,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time