PREVIEW / stock_1min / 2002-10-14

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-14.parquet
  size:    4.0 MB
  rows:    327,438
  symbols: 1,214

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-14 09:12:00	AAPL	Stock	0.258	0.258	0.258	0.258	61600.0
2002-10-14 09:17:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	56000.0
2002-10-14 09:18:00	AAPL	Stock	0.258	0.258	0.258	0.258	56000.0
2002-10-14 09:27:00	AAPL	Stock	0.2586	0.2588	0.2586	0.2588	61208.0
2002-10-14 09:30:00	AAPL	Stock	0.2598	0.2598	0.2586	0.2596	1718416.0
2002-10-14 09:31:00	AAPL	Stock	0.2582	0.2598	0.258	0.2589	1461600.0
2002-10-14 09:32:00	AAPL	Stock	0.2589	0.2589	0.2579	0.2588	862400.0
2002-10-14 09:33:00	AAPL	Stock	0.2588	0.2596	0.2588	0.2593	425600.0
2002-10-14 09:34:00	AAPL	Stock	0.259	0.2598	0.2589	0.2598	896000.0
2002-10-14 09:35:00	AAPL	Stock	0.2598	0.2602	0.2596	0.26	968800.0
2002-10-14 09:36:00	AAPL	Stock	0.2602	0.2611	0.2602	0.2611	1019088.0
2002-10-14 09:37:00	AAPL	Stock	0.2609	0.2613	0.2602	0.2607	649600.0
2002-10-14 09:38:00	AAPL	Stock	0.2605	0.2605	0.2602	0.2602	294000.0
2002-10-14 09:39:00	AAPL	Stock	0.2603	0.2603	0.2602	0.2602	218400.0
2002-10-14 09:40:00	AAPL	Stock	0.2602	0.2613	0.2602	0.2613	604800.0
2002-10-14 09:41:00	AAPL	Stock	0.2613	0.2614	0.2604	0.2604	808920.0
2002-10-14 09:42:00	AAPL	Stock	0.2604	0.2604	0.2602	0.2602	537600.0
2002-10-14 09:43:00	AAPL	Stock	0.2602	0.2604	0.2602	0.2602	403200.0
2002-10-14 09:44:00	AAPL	Stock	0.2603	0.2609	0.2602	0.2609	386400.0
2002-10-14 09:45:00	AAPL	Stock	0.2611	0.262	0.2611	0.2616	675528.0
2002-10-14 09:46:00	AAPL	Stock	0.2616	0.2616	0.2609	0.2609	302400.0
2002-10-14 09:47:00	AAPL	Stock	0.2611	0.2611	0.2607	0.2609	795200.0
2002-10-14 09:48:00	AAPL	Stock	0.2607	0.2609	0.2607	0.2607	156800.0
2002-10-14 09:49:00	AAPL	Stock	0.2607	0.2609	0.2607	0.2607	229600.0
2002-10-14 09:50:00	AAPL	Stock	0.2609	0.2611	0.2607	0.2609	700000.0
2002-10-14 09:51:00	AAPL	Stock	0.2609	0.2613	0.2609	0.2613	67200.0
2002-10-14 09:52:00	AAPL	Stock	0.2612	0.2618	0.2612	0.2618	346472.0
2002-10-14 09:53:00	AAPL	Stock	0.2618	0.2625	0.2618	0.2621	591920.0
2002-10-14 09:54:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2623	470400.0
2002-10-14 09:55:00	AAPL	Stock	0.2625	0.263	0.2623	0.263	751072.0
2002-10-14 09:56:00	AAPL	Stock	0.263	0.2634	0.2625	0.2632	2195200.0
2002-10-14 09:57:00	AAPL	Stock	0.2636	0.2638	0.2634	0.2634	453600.0
2002-10-14 09:58:00	AAPL	Stock	0.2638	0.2643	0.2638	0.2643	1226400.0
2002-10-14 09:59:00	AAPL	Stock	0.2643	0.2646	0.2636	0.2639	1209600.0
2002-10-14 10:00:00	AAPL	Stock	0.2638	0.2641	0.2636	0.2639	929600.0
2002-10-14 10:01:00	AAPL	Stock	0.2639	0.2639	0.263	0.2636	1131200.0
2002-10-14 10:02:00	AAPL	Stock	0.2634	0.2636	0.2629	0.2629	610400.0
2002-10-14 10:03:00	AAPL	Stock	0.263	0.263	0.2629	0.2629	683200.0
2002-10-14 10:04:00	AAPL	Stock	0.2629	0.2629	0.262	0.2623	879200.0
2002-10-14 10:05:00	AAPL	Stock	0.2621	0.2625	0.262	0.2623	263200.0
2002-10-14 10:06:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2621	492800.0
2002-10-14 10:07:00	AAPL	Stock	0.2621	0.2623	0.2618	0.262	224000.0
2002-10-14 10:08:00	AAPL	Stock	0.262	0.2629	0.262	0.2629	957600.0
2002-10-14 10:09:00	AAPL	Stock	0.2629	0.2629	0.2625	0.2625	285600.0
2002-10-14 10:10:00	AAPL	Stock	0.2623	0.2624	0.2616	0.2616	983920.0
2002-10-14 10:11:00	AAPL	Stock	0.2618	0.2625	0.2618	0.2625	504000.0
2002-10-14 10:12:00	AAPL	Stock	0.2625	0.2636	0.2625	0.2636	1256080.0
2002-10-14 10:13:00	AAPL	Stock	0.2636	0.2636	0.263	0.2632	492800.0
2002-10-14 10:14:00	AAPL	Stock	0.263	0.2632	0.2627	0.2629	403816.0
2002-10-14 10:15:00	AAPL	Stock	0.263	0.263	0.2625	0.2625	520800.0

> showing 50 of 327,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time