PREVIEW / stock_1min / 2002-10-15

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-15.parquet
  size:    4.7 MB
  rows:    372,258
  symbols: 1,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-15 08:01:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	28000.0
2002-10-15 08:02:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	767200.0
2002-10-15 08:05:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	44800.0
2002-10-15 08:07:00	AAPL	Stock	0.2707	0.2707	0.2707	0.2707	11200.0
2002-10-15 08:10:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	33600.0
2002-10-15 08:17:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	33600.0
2002-10-15 08:24:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	22400.0
2002-10-15 08:52:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	16800.0
2002-10-15 08:58:00	AAPL	Stock	0.2705	0.2705	0.2705	0.2705	28000.0
2002-10-15 09:01:00	AAPL	Stock	0.2705	0.2714	0.2705	0.2714	50400.0
2002-10-15 09:05:00	AAPL	Stock	0.2709	0.2709	0.2709	0.2709	28000.0
2002-10-15 09:07:00	AAPL	Stock	0.2709	0.2709	0.2709	0.2709	56000.0
2002-10-15 09:08:00	AAPL	Stock	0.2705	0.2705	0.2696	0.2696	138992.0
2002-10-15 09:10:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	5600.0
2002-10-15 09:11:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	16800.0
2002-10-15 09:13:00	AAPL	Stock	0.2723	0.2723	0.2696	0.2696	128800.0
2002-10-15 09:14:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	50400.0
2002-10-15 09:23:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	44800.0
2002-10-15 09:25:00	AAPL	Stock	0.2707	0.2707	0.2689	0.2689	11200.0
2002-10-15 09:27:00	AAPL	Stock	0.2713	0.2718	0.2713	0.2714	161280.0
2002-10-15 09:29:00	AAPL	Stock	0.2718	0.2718	0.2714	0.2718	234080.0
2002-10-15 09:30:00	AAPL	Stock	0.2718	0.2718	0.2713	0.2714	582400.0
2002-10-15 09:31:00	AAPL	Stock	0.2714	0.2718	0.2689	0.2693	1531656.0
2002-10-15 09:32:00	AAPL	Stock	0.27	0.2714	0.2693	0.2695	487200.0
2002-10-15 09:33:00	AAPL	Stock	0.2695	0.27	0.2668	0.2673	2059904.0
2002-10-15 09:34:00	AAPL	Stock	0.2668	0.268	0.2668	0.2676	604800.0
2002-10-15 09:35:00	AAPL	Stock	0.2677	0.2682	0.2677	0.2679	1142400.0
2002-10-15 09:36:00	AAPL	Stock	0.2679	0.2688	0.2677	0.2684	1484000.0
2002-10-15 09:37:00	AAPL	Stock	0.2686	0.2686	0.2677	0.2677	3186400.0
2002-10-15 09:38:00	AAPL	Stock	0.2677	0.2677	0.2664	0.2671	1154552.0
2002-10-15 09:39:00	AAPL	Stock	0.2666	0.2671	0.2664	0.2664	772800.0
2002-10-15 09:40:00	AAPL	Stock	0.2663	0.2677	0.2655	0.2677	6311200.0
2002-10-15 09:41:00	AAPL	Stock	0.2671	0.2673	0.2664	0.2668	565600.0
2002-10-15 09:42:00	AAPL	Stock	0.2668	0.2669	0.2668	0.2668	1478400.0
2002-10-15 09:43:00	AAPL	Stock	0.2668	0.268	0.2668	0.2673	1932000.0
2002-10-15 09:44:00	AAPL	Stock	0.2677	0.2679	0.2672	0.2679	1271200.0
2002-10-15 09:45:00	AAPL	Stock	0.268	0.2707	0.268	0.2707	1394400.0
2002-10-15 09:46:00	AAPL	Stock	0.2707	0.2718	0.2704	0.2718	1650376.0
2002-10-15 09:47:00	AAPL	Stock	0.2716	0.2723	0.2709	0.2709	3299352.0
2002-10-15 09:48:00	AAPL	Stock	0.2709	0.2714	0.2693	0.27	2850400.0
2002-10-15 09:49:00	AAPL	Stock	0.2695	0.2702	0.2693	0.2702	2852640.0
2002-10-15 09:50:00	AAPL	Stock	0.2702	0.2704	0.2695	0.2695	974400.0
2002-10-15 09:51:00	AAPL	Stock	0.2695	0.2696	0.268	0.268	1646400.0
2002-10-15 09:52:00	AAPL	Stock	0.268	0.2682	0.2675	0.2679	2438632.0
2002-10-15 09:53:00	AAPL	Stock	0.2677	0.2679	0.267	0.2675	882952.0
2002-10-15 09:54:00	AAPL	Stock	0.2672	0.2672	0.267	0.2671	1289848.0
2002-10-15 09:55:00	AAPL	Stock	0.2671	0.2675	0.267	0.267	1456000.0
2002-10-15 09:56:00	AAPL	Stock	0.2671	0.2675	0.2663	0.2668	1736000.0
2002-10-15 09:57:00	AAPL	Stock	0.2666	0.267	0.2663	0.2668	1600312.0
2002-10-15 09:58:00	AAPL	Stock	0.2668	0.2668	0.2666	0.2668	504000.0

> showing 50 of 372,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time