PREVIEW / stock_1min / 2002-10-16

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-16.parquet
  size:    4.4 MB
  rows:    354,484
  symbols: 1,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-16 08:05:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	5600.0
2002-10-16 08:10:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	28000.0
2002-10-16 08:12:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	11200.0
2002-10-16 08:15:00	AAPL	Stock	0.2664	0.2664	0.2664	0.2664	5600.0
2002-10-16 08:16:00	AAPL	Stock	0.2664	0.2668	0.2664	0.2668	11200.0
2002-10-16 08:18:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	28000.0
2002-10-16 08:20:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	16800.0
2002-10-16 08:22:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	16800.0
2002-10-16 08:23:00	AAPL	Stock	0.2664	0.2664	0.2664	0.2664	16800.0
2002-10-16 08:28:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	44800.0
2002-10-16 08:39:00	AAPL	Stock	0.2636	0.2636	0.2634	0.2636	56000.0
2002-10-16 08:40:00	AAPL	Stock	0.2675	0.2679	0.2675	0.2679	33600.0
2002-10-16 08:43:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	50400.0
2002-10-16 08:44:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	5600.0
2002-10-16 08:45:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	16800.0
2002-10-16 08:53:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	33600.0
2002-10-16 09:06:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	5600.0
2002-10-16 09:07:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	39200.0
2002-10-16 09:12:00	AAPL	Stock	0.2698	0.2698	0.2698	0.2698	56000.0
2002-10-16 09:13:00	AAPL	Stock	0.265	0.265	0.265	0.265	16800.0
2002-10-16 09:16:00	AAPL	Stock	0.2659	0.2659	0.2659	0.2659	33600.0
2002-10-16 09:21:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	5600.0
2002-10-16 09:22:00	AAPL	Stock	0.265	0.265	0.265	0.265	22400.0
2002-10-16 09:28:00	AAPL	Stock	0.2666	0.2666	0.2666	0.2666	123200.0
2002-10-16 09:29:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2655	1181600.0
2002-10-16 09:30:00	AAPL	Stock	0.2654	0.2655	0.2652	0.2654	861168.0
2002-10-16 09:31:00	AAPL	Stock	0.2654	0.2655	0.2643	0.2655	2671200.0
2002-10-16 09:32:00	AAPL	Stock	0.265	0.2655	0.2645	0.2648	1528800.0
2002-10-16 09:33:00	AAPL	Stock	0.2652	0.2664	0.2648	0.2661	1769152.0
2002-10-16 09:34:00	AAPL	Stock	0.2661	0.2666	0.2655	0.2661	943712.0
2002-10-16 09:35:00	AAPL	Stock	0.2666	0.2668	0.2661	0.2661	1170400.0
2002-10-16 09:36:00	AAPL	Stock	0.2655	0.267	0.2655	0.2668	1321152.0
2002-10-16 09:37:00	AAPL	Stock	0.267	0.2679	0.2664	0.2679	1538880.0
2002-10-16 09:38:00	AAPL	Stock	0.2679	0.2696	0.2677	0.2696	1898400.0
2002-10-16 09:39:00	AAPL	Stock	0.2693	0.2702	0.2693	0.27	2772224.0
2002-10-16 09:40:00	AAPL	Stock	0.27	0.27	0.2691	0.2691	6557152.0
2002-10-16 09:41:00	AAPL	Stock	0.2693	0.2693	0.2682	0.2684	873600.0
2002-10-16 09:42:00	AAPL	Stock	0.2682	0.2684	0.2666	0.2666	926800.0
2002-10-16 09:43:00	AAPL	Stock	0.2666	0.2666	0.2664	0.2666	323120.0
2002-10-16 09:44:00	AAPL	Stock	0.2667	0.2671	0.2666	0.2671	879200.0
2002-10-16 09:45:00	AAPL	Stock	0.2671	0.2675	0.2668	0.2675	666400.0
2002-10-16 09:46:00	AAPL	Stock	0.2675	0.2675	0.2664	0.2664	365008.0
2002-10-16 09:47:00	AAPL	Stock	0.2664	0.2664	0.2661	0.2664	470400.0
2002-10-16 09:48:00	AAPL	Stock	0.2664	0.2666	0.2663	0.2663	792176.0
2002-10-16 09:49:00	AAPL	Stock	0.2663	0.2663	0.2657	0.2661	397600.0
2002-10-16 09:50:00	AAPL	Stock	0.2657	0.2661	0.2657	0.2657	848400.0
2002-10-16 09:51:00	AAPL	Stock	0.2661	0.2661	0.2655	0.2655	896000.0
2002-10-16 09:52:00	AAPL	Stock	0.2655	0.2661	0.2655	0.2657	1097600.0
2002-10-16 09:53:00	AAPL	Stock	0.2657	0.2661	0.2655	0.2661	1192800.0
2002-10-16 09:54:00	AAPL	Stock	0.2661	0.2671	0.2661	0.267	828800.0

> showing 50 of 354,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time