PREVIEW / stock_1min / 2002-10-17

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-17.parquet
  size:    4.4 MB
  rows:    351,047
  symbols: 1,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-17 08:01:00	AAPL	Stock	0.2538	0.2538	0.2538	0.2538	56168.0
2002-10-17 08:02:00	AAPL	Stock	0.2596	0.2596	0.2596	0.2596	28000.0
2002-10-17 08:03:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	5600.0
2002-10-17 08:06:00	AAPL	Stock	0.2539	0.2539	0.2539	0.2539	56000.0
2002-10-17 08:08:00	AAPL	Stock	0.2545	0.2554	0.2545	0.2554	78400.0
2002-10-17 08:18:00	AAPL	Stock	0.2546	0.2546	0.25	0.2518	826000.0
2002-10-17 08:19:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	5600.0
2002-10-17 08:21:00	AAPL	Stock	0.2537	0.2538	0.2537	0.2538	56000.0
2002-10-17 08:26:00	AAPL	Stock	0.2523	0.2523	0.2523	0.2523	56000.0
2002-10-17 08:29:00	AAPL	Stock	0.2506	0.2518	0.2506	0.2518	92400.0
2002-10-17 08:30:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	28000.0
2002-10-17 08:31:00	AAPL	Stock	0.2518	0.2518	0.25	0.25	271600.0
2002-10-17 08:32:00	AAPL	Stock	0.2534	0.2534	0.2532	0.2534	61600.0
2002-10-17 08:33:00	AAPL	Stock	0.2536	0.2536	0.2529	0.2529	33600.0
2002-10-17 08:42:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	22400.0
2002-10-17 08:43:00	AAPL	Stock	0.2536	0.2536	0.25	0.2536	515200.0
2002-10-17 08:49:00	AAPL	Stock	0.2529	0.2534	0.25	0.2534	162400.0
2002-10-17 08:50:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	11200.0
2002-10-17 08:54:00	AAPL	Stock	0.2522	0.2522	0.2522	0.2522	5600.0
2002-10-17 08:55:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	39200.0
2002-10-17 08:57:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	22400.0
2002-10-17 08:59:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	56000.0
2002-10-17 09:00:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	5600.0
2002-10-17 09:05:00	AAPL	Stock	0.2541	0.2541	0.2541	0.2541	28000.0
2002-10-17 09:08:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	56000.0
2002-10-17 09:09:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	5600.0
2002-10-17 09:11:00	AAPL	Stock	0.252	0.2527	0.2518	0.2527	308000.0
2002-10-17 09:13:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	22400.0
2002-10-17 09:14:00	AAPL	Stock	0.2527	0.2527	0.2509	0.2518	190400.0
2002-10-17 09:15:00	AAPL	Stock	0.2527	0.2527	0.2518	0.2518	140000.0
2002-10-17 09:16:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	67200.0
2002-10-17 09:17:00	AAPL	Stock	0.2596	0.2596	0.2518	0.2518	84000.0
2002-10-17 09:18:00	AAPL	Stock	0.2511	0.2511	0.2511	0.2511	72800.0
2002-10-17 09:19:00	AAPL	Stock	0.2511	0.2518	0.2511	0.2518	378168.0
2002-10-17 09:20:00	AAPL	Stock	0.2518	0.2525	0.2518	0.2525	67200.0
2002-10-17 09:23:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	56000.0
2002-10-17 09:24:00	AAPL	Stock	0.2539	0.2539	0.2539	0.2539	5600.0
2002-10-17 09:27:00	AAPL	Stock	0.2543	0.2548	0.2541	0.2545	1064000.0
2002-10-17 09:28:00	AAPL	Stock	0.2543	0.2552	0.2538	0.2543	252000.0
2002-10-17 09:29:00	AAPL	Stock	0.2538	0.2543	0.2538	0.2543	168000.0
2002-10-17 09:30:00	AAPL	Stock	0.2538	0.2545	0.2527	0.2544	1513848.0
2002-10-17 09:31:00	AAPL	Stock	0.2529	0.2545	0.2525	0.2538	2161600.0
2002-10-17 09:32:00	AAPL	Stock	0.2527	0.2538	0.2525	0.2527	1962800.0
2002-10-17 09:33:00	AAPL	Stock	0.2521	0.2527	0.2513	0.2513	2113720.0
2002-10-17 09:34:00	AAPL	Stock	0.2515	0.2515	0.2513	0.2514	1960560.0
2002-10-17 09:35:00	AAPL	Stock	0.2514	0.2521	0.2503	0.2503	6327440.0
2002-10-17 09:36:00	AAPL	Stock	0.2513	0.2529	0.2509	0.2529	6686400.0
2002-10-17 09:37:00	AAPL	Stock	0.252	0.2532	0.2513	0.253	5158832.0
2002-10-17 09:38:00	AAPL	Stock	0.253	0.2566	0.2523	0.2563	5614000.0
2002-10-17 09:39:00	AAPL	Stock	0.2563	0.2569	0.2561	0.2563	1198400.0

> showing 50 of 351,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time