PREVIEW / stock_1min / 2002-10-18

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-18.parquet
  size:    4.3 MB
  rows:    336,941
  symbols: 1,221

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-18 08:02:00	AAPL	Stock	0.252	0.252	0.252	0.252	22400.0
2002-10-18 08:33:00	AAPL	Stock	0.2518	0.2518	0.25	0.25	121744.0
2002-10-18 08:34:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	16800.0
2002-10-18 08:36:00	AAPL	Stock	0.2514	0.2514	0.2514	0.2514	11200.0
2002-10-18 08:37:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	22400.0
2002-10-18 08:43:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	33600.0
2002-10-18 08:57:00	AAPL	Stock	0.25	0.25	0.25	0.25	5600.0
2002-10-18 09:01:00	AAPL	Stock	0.2502	0.2502	0.2502	0.2502	44800.0
2002-10-18 09:04:00	AAPL	Stock	0.2504	0.2504	0.2498	0.2498	12656.0
2002-10-18 09:05:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	67200.0
2002-10-18 09:08:00	AAPL	Stock	0.2526	0.2527	0.2509	0.2509	50400.0
2002-10-18 09:09:00	AAPL	Stock	0.2502	0.2504	0.2502	0.2502	336000.0
2002-10-18 09:11:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	56000.0
2002-10-18 09:13:00	AAPL	Stock	0.2503	0.2504	0.2503	0.2504	100800.0
2002-10-18 09:15:00	AAPL	Stock	0.2502	0.2502	0.2502	0.2502	201600.0
2002-10-18 09:17:00	AAPL	Stock	0.2491	0.2503	0.2491	0.2503	56000.0
2002-10-18 09:22:00	AAPL	Stock	0.2502	0.2502	0.2502	0.2502	134400.0
2002-10-18 09:23:00	AAPL	Stock	0.2502	0.2502	0.2502	0.2502	112000.0
2002-10-18 09:25:00	AAPL	Stock	0.2504	0.2504	0.2504	0.2504	11200.0
2002-10-18 09:26:00	AAPL	Stock	0.2504	0.2509	0.2504	0.2509	330400.0
2002-10-18 09:27:00	AAPL	Stock	0.2503	0.2504	0.25	0.25	162400.0
2002-10-18 09:28:00	AAPL	Stock	0.25	0.25	0.25	0.25	599200.0
2002-10-18 09:29:00	AAPL	Stock	0.25	0.25	0.2498	0.25	1545600.0
2002-10-18 09:30:00	AAPL	Stock	0.25	0.2509	0.2496	0.2507	2587200.0
2002-10-18 09:31:00	AAPL	Stock	0.2502	0.2509	0.2498	0.2509	2234400.0
2002-10-18 09:32:00	AAPL	Stock	0.2509	0.2509	0.2498	0.2509	1237600.0
2002-10-18 09:33:00	AAPL	Stock	0.2504	0.2509	0.2504	0.2507	543200.0
2002-10-18 09:34:00	AAPL	Stock	0.2509	0.2509	0.25	0.2505	1332800.0
2002-10-18 09:35:00	AAPL	Stock	0.2507	0.2507	0.2505	0.2507	403200.0
2002-10-18 09:36:00	AAPL	Stock	0.2507	0.2509	0.2507	0.2509	459200.0
2002-10-18 09:37:00	AAPL	Stock	0.2509	0.2509	0.2504	0.2509	459200.0
2002-10-18 09:38:00	AAPL	Stock	0.2506	0.2506	0.25	0.25	392000.0
2002-10-18 09:39:00	AAPL	Stock	0.2504	0.2504	0.25	0.2502	649600.0
2002-10-18 09:40:00	AAPL	Stock	0.25	0.2504	0.25	0.25	1377600.0
2002-10-18 09:41:00	AAPL	Stock	0.25	0.2504	0.25	0.25	2262400.0
2002-10-18 09:42:00	AAPL	Stock	0.2502	0.2504	0.25	0.2502	985600.0
2002-10-18 09:43:00	AAPL	Stock	0.2502	0.2505	0.2502	0.2505	1746080.0
2002-10-18 09:44:00	AAPL	Stock	0.2504	0.2509	0.2504	0.2504	1148000.0
2002-10-18 09:45:00	AAPL	Stock	0.2504	0.2505	0.2502	0.2502	644000.0
2002-10-18 09:46:00	AAPL	Stock	0.2504	0.2505	0.25	0.25	894768.0
2002-10-18 09:47:00	AAPL	Stock	0.25	0.2502	0.2498	0.25	1226400.0
2002-10-18 09:48:00	AAPL	Stock	0.2498	0.25	0.2496	0.25	2156000.0
2002-10-18 09:49:00	AAPL	Stock	0.2498	0.25	0.2498	0.2498	621600.0
2002-10-18 09:50:00	AAPL	Stock	0.2498	0.2498	0.2494	0.2496	2273600.0
2002-10-18 09:51:00	AAPL	Stock	0.2496	0.2498	0.2496	0.2496	1058400.0
2002-10-18 09:52:00	AAPL	Stock	0.2496	0.25	0.2496	0.2496	1629600.0
2002-10-18 09:53:00	AAPL	Stock	0.2496	0.2502	0.2488	0.2502	3931200.0
2002-10-18 09:54:00	AAPL	Stock	0.25	0.2504	0.2496	0.2498	6507200.0
2002-10-18 09:55:00	AAPL	Stock	0.2498	0.2502	0.2498	0.2502	2702728.0
2002-10-18 09:56:00	AAPL	Stock	0.25	0.2509	0.25	0.2509	1092000.0

> showing 50 of 336,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time