PREVIEW / stock_1min / 2002-10-21

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-21.parquet
  size:    4.5 MB
  rows:    351,532
  symbols: 1,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-21 08:08:00	AAPL	Stock	0.2561	0.2561	0.2561	0.2561	5600.0
2002-10-21 09:11:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	56000.0
2002-10-21 09:26:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	116480.0
2002-10-21 09:28:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	100800.0
2002-10-21 09:30:00	AAPL	Stock	0.2546	0.255	0.2546	0.255	1677200.0
2002-10-21 09:31:00	AAPL	Stock	0.2546	0.2552	0.2545	0.2545	946400.0
2002-10-21 09:32:00	AAPL	Stock	0.2546	0.2552	0.2546	0.255	828800.0
2002-10-21 09:33:00	AAPL	Stock	0.255	0.2557	0.2546	0.2555	319200.0
2002-10-21 09:34:00	AAPL	Stock	0.2555	0.2557	0.2548	0.2548	532000.0
2002-10-21 09:35:00	AAPL	Stock	0.2552	0.2552	0.2548	0.2548	284480.0
2002-10-21 09:36:00	AAPL	Stock	0.2552	0.2561	0.255	0.2557	874384.0
2002-10-21 09:37:00	AAPL	Stock	0.2555	0.2561	0.255	0.2554	868616.0
2002-10-21 09:38:00	AAPL	Stock	0.2557	0.2557	0.2554	0.2554	291200.0
2002-10-21 09:39:00	AAPL	Stock	0.2555	0.2555	0.2554	0.2554	291200.0
2002-10-21 09:40:00	AAPL	Stock	0.2554	0.2557	0.2554	0.2554	638400.0
2002-10-21 09:41:00	AAPL	Stock	0.2557	0.2561	0.255	0.2552	324800.0
2002-10-21 09:42:00	AAPL	Stock	0.2557	0.2561	0.2552	0.2557	688800.0
2002-10-21 09:43:00	AAPL	Stock	0.2557	0.2559	0.2555	0.2555	386400.0
2002-10-21 09:44:00	AAPL	Stock	0.2557	0.2563	0.2557	0.2559	260624.0
2002-10-21 09:45:00	AAPL	Stock	0.2559	0.2563	0.255	0.255	313600.0
2002-10-21 09:46:00	AAPL	Stock	0.255	0.2552	0.255	0.2552	140000.0
2002-10-21 09:47:00	AAPL	Stock	0.255	0.2555	0.255	0.2555	328216.0
2002-10-21 09:48:00	AAPL	Stock	0.255	0.255	0.2548	0.2548	369600.0
2002-10-21 09:49:00	AAPL	Stock	0.2548	0.2548	0.2546	0.2548	672000.0
2002-10-21 09:50:00	AAPL	Stock	0.255	0.255	0.2546	0.2548	436800.0
2002-10-21 09:51:00	AAPL	Stock	0.2548	0.2548	0.2541	0.2541	520800.0
2002-10-21 09:52:00	AAPL	Stock	0.2541	0.2541	0.2541	0.2541	319200.0
2002-10-21 09:53:00	AAPL	Stock	0.2541	0.2541	0.2541	0.2541	140000.0
2002-10-21 09:54:00	AAPL	Stock	0.2541	0.2545	0.2538	0.2538	497952.0
2002-10-21 09:55:00	AAPL	Stock	0.2543	0.2543	0.2536	0.2538	799680.0
2002-10-21 09:56:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	78400.0
2002-10-21 09:57:00	AAPL	Stock	0.2536	0.2538	0.2536	0.2538	408800.0
2002-10-21 09:58:00	AAPL	Stock	0.2536	0.2539	0.2536	0.2539	705600.0
2002-10-21 09:59:00	AAPL	Stock	0.2539	0.2541	0.2536	0.2541	268800.0
2002-10-21 10:00:00	AAPL	Stock	0.2541	0.2545	0.2536	0.2536	513520.0
2002-10-21 10:01:00	AAPL	Stock	0.2536	0.2543	0.2536	0.2543	868000.0
2002-10-21 10:02:00	AAPL	Stock	0.2539	0.2539	0.2518	0.2518	1814960.0
2002-10-21 10:03:00	AAPL	Stock	0.2518	0.2527	0.2516	0.252	1592752.0
2002-10-21 10:04:00	AAPL	Stock	0.252	0.252	0.2514	0.2518	676592.0
2002-10-21 10:05:00	AAPL	Stock	0.2518	0.2539	0.2518	0.2518	9805600.0
2002-10-21 10:06:00	AAPL	Stock	0.2518	0.2527	0.2518	0.2525	460040.0
2002-10-21 10:07:00	AAPL	Stock	0.2523	0.2525	0.2518	0.2521	626976.0
2002-10-21 10:08:00	AAPL	Stock	0.252	0.2527	0.2516	0.2518	246400.0
2002-10-21 10:09:00	AAPL	Stock	0.252	0.2523	0.2518	0.2521	604800.0
2002-10-21 10:10:00	AAPL	Stock	0.2516	0.2523	0.2513	0.2518	1764000.0
2002-10-21 10:11:00	AAPL	Stock	0.2516	0.2521	0.2513	0.2521	173600.0
2002-10-21 10:13:00	AAPL	Stock	0.2518	0.2521	0.2518	0.2521	509600.0
2002-10-21 10:14:00	AAPL	Stock	0.2518	0.2521	0.2516	0.2518	599200.0
2002-10-21 10:15:00	AAPL	Stock	0.2518	0.2518	0.2516	0.2516	1226400.0
2002-10-21 10:16:00	AAPL	Stock	0.2518	0.2518	0.2516	0.2516	145600.0

> showing 50 of 351,532 rows — these rows as CSV

> unlock the full archive -- $79 one-time