PREVIEW / stock_1min / 2002-10-22

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-22.parquet
  size:    4.4 MB
  rows:    350,253
  symbols: 1,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-22 08:02:00	AAPL	Stock	0.2601	0.2601	0.2601	0.2601	84000.0
2002-10-22 08:17:00	AAPL	Stock	0.2601	0.2601	0.2601	0.2601	84000.0
2002-10-22 09:01:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	39200.0
2002-10-22 09:16:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	56000.0
2002-10-22 09:20:00	AAPL	Stock	0.2566	0.2566	0.2566	0.2566	27776.0
2002-10-22 09:25:00	AAPL	Stock	0.2566	0.2571	0.2566	0.2571	66416.0
2002-10-22 09:26:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	11200.0
2002-10-22 09:28:00	AAPL	Stock	0.2573	0.258	0.2571	0.258	66640.0
2002-10-22 09:29:00	AAPL	Stock	0.2584	0.2584	0.2584	0.2584	5600.0
2002-10-22 09:30:00	AAPL	Stock	0.2584	0.2589	0.2554	0.258	3136224.0
2002-10-22 09:31:00	AAPL	Stock	0.258	0.258	0.2548	0.2548	840000.0
2002-10-22 09:32:00	AAPL	Stock	0.2548	0.2563	0.2546	0.2554	556304.0
2002-10-22 09:33:00	AAPL	Stock	0.2563	0.2563	0.2562	0.2563	302400.0
2002-10-22 09:34:00	AAPL	Stock	0.2562	0.2571	0.2559	0.2564	895328.0
2002-10-22 09:35:00	AAPL	Stock	0.2575	0.258	0.2564	0.2573	949312.0
2002-10-22 09:36:00	AAPL	Stock	0.2577	0.2584	0.2577	0.258	627200.0
2002-10-22 09:37:00	AAPL	Stock	0.2584	0.2584	0.2577	0.2579	196000.0
2002-10-22 09:38:00	AAPL	Stock	0.2577	0.2577	0.2561	0.2571	1061200.0
2002-10-22 09:39:00	AAPL	Stock	0.2571	0.258	0.2571	0.2579	588000.0
2002-10-22 09:40:00	AAPL	Stock	0.2573	0.2579	0.2571	0.2573	386400.0
2002-10-22 09:41:00	AAPL	Stock	0.2573	0.258	0.2571	0.2575	588000.0
2002-10-22 09:42:00	AAPL	Stock	0.2572	0.2577	0.2564	0.2573	240800.0
2002-10-22 09:43:00	AAPL	Stock	0.2575	0.2598	0.2575	0.2595	2140768.0
2002-10-22 09:44:00	AAPL	Stock	0.2595	0.2602	0.2595	0.2602	660352.0
2002-10-22 09:45:00	AAPL	Stock	0.2604	0.2604	0.2593	0.2593	532000.0
2002-10-22 09:46:00	AAPL	Stock	0.2593	0.2595	0.2593	0.2593	896000.0
2002-10-22 09:47:00	AAPL	Stock	0.2593	0.2593	0.2591	0.2591	862400.0
2002-10-22 09:48:00	AAPL	Stock	0.2593	0.2593	0.2591	0.2591	666400.0
2002-10-22 09:49:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2591	543200.0
2002-10-22 09:50:00	AAPL	Stock	0.2591	0.2593	0.2589	0.2593	464800.0
2002-10-22 09:51:00	AAPL	Stock	0.2593	0.2595	0.2591	0.2593	868000.0
2002-10-22 09:52:00	AAPL	Stock	0.2596	0.2596	0.2591	0.2595	316400.0
2002-10-22 09:53:00	AAPL	Stock	0.2596	0.2596	0.2593	0.2596	991200.0
2002-10-22 09:54:00	AAPL	Stock	0.2595	0.2596	0.2595	0.2595	162400.0
2002-10-22 09:55:00	AAPL	Stock	0.2595	0.2596	0.2595	0.2595	1304800.0
2002-10-22 09:56:00	AAPL	Stock	0.2596	0.2597	0.2595	0.2596	1028496.0
2002-10-22 09:57:00	AAPL	Stock	0.2596	0.2596	0.2596	0.2596	548800.0
2002-10-22 09:58:00	AAPL	Stock	0.2595	0.2596	0.2595	0.2596	845600.0
2002-10-22 09:59:00	AAPL	Stock	0.2596	0.2604	0.2595	0.2604	263200.0
2002-10-22 10:00:00	AAPL	Stock	0.26	0.2605	0.2595	0.2602	347200.0
2002-10-22 10:01:00	AAPL	Stock	0.2598	0.2604	0.2595	0.26	554400.0
2002-10-22 10:02:00	AAPL	Stock	0.26	0.2604	0.26	0.2602	140000.0
2002-10-22 10:03:00	AAPL	Stock	0.2604	0.2605	0.2604	0.2604	828800.0
2002-10-22 10:04:00	AAPL	Stock	0.26	0.2604	0.26	0.26	336000.0
2002-10-22 10:05:00	AAPL	Stock	0.26	0.2605	0.26	0.2605	946400.0
2002-10-22 10:06:00	AAPL	Stock	0.2605	0.2611	0.2604	0.2611	1052800.0
2002-10-22 10:07:00	AAPL	Stock	0.2611	0.2613	0.2611	0.2611	986272.0
2002-10-22 10:08:00	AAPL	Stock	0.2611	0.2613	0.2611	0.2613	263200.0
2002-10-22 10:09:00	AAPL	Stock	0.2613	0.2629	0.2611	0.2625	2495080.0
2002-10-22 10:10:00	AAPL	Stock	0.2625	0.2627	0.2623	0.2624	1316448.0

> showing 50 of 350,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time