PREVIEW / stock_1min / 2002-10-23

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-23.parquet
  size:    4.4 MB
  rows:    351,573
  symbols: 1,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-23 09:06:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	56000.0
2002-10-23 09:10:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	28000.0
2002-10-23 09:11:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	5600.0
2002-10-23 09:12:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	11200.0
2002-10-23 09:13:00	AAPL	Stock	0.2613	0.2613	0.2613	0.2613	5600.0
2002-10-23 09:14:00	AAPL	Stock	0.2618	0.2618	0.2613	0.2613	117600.0
2002-10-23 09:15:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	5600.0
2002-10-23 09:18:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	112000.0
2002-10-23 09:22:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	11200.0
2002-10-23 09:23:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	5600.0
2002-10-23 09:24:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	39200.0
2002-10-23 09:25:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	22400.0
2002-10-23 09:27:00	AAPL	Stock	0.2604	0.2607	0.2604	0.2607	11200.0
2002-10-23 09:28:00	AAPL	Stock	0.2605	0.2605	0.2605	0.2605	56000.0
2002-10-23 09:29:00	AAPL	Stock	0.2611	0.2613	0.2611	0.2613	67200.0
2002-10-23 09:30:00	AAPL	Stock	0.2613	0.2625	0.2605	0.2618	1959944.0
2002-10-23 09:31:00	AAPL	Stock	0.2618	0.2625	0.2613	0.2613	224000.0
2002-10-23 09:32:00	AAPL	Stock	0.262	0.2625	0.2613	0.2613	342720.0
2002-10-23 09:33:00	AAPL	Stock	0.2614	0.2621	0.2614	0.2614	236936.0
2002-10-23 09:34:00	AAPL	Stock	0.2618	0.2618	0.2589	0.2613	695464.0
2002-10-23 09:35:00	AAPL	Stock	0.2614	0.2645	0.2614	0.2643	1360912.0
2002-10-23 09:36:00	AAPL	Stock	0.2645	0.2659	0.2641	0.2646	929600.0
2002-10-23 09:37:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2643	156800.0
2002-10-23 09:38:00	AAPL	Stock	0.2643	0.2661	0.2643	0.265	778400.0
2002-10-23 09:39:00	AAPL	Stock	0.2648	0.265	0.2646	0.2648	291200.0
2002-10-23 09:40:00	AAPL	Stock	0.2642	0.2646	0.2634	0.2638	932400.0
2002-10-23 09:41:00	AAPL	Stock	0.2636	0.2638	0.2636	0.2638	184800.0
2002-10-23 09:42:00	AAPL	Stock	0.2636	0.2645	0.2632	0.2641	1752800.0
2002-10-23 09:43:00	AAPL	Stock	0.2641	0.2643	0.2636	0.2636	1484000.0
2002-10-23 09:44:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2643	229600.0
2002-10-23 09:45:00	AAPL	Stock	0.2643	0.2643	0.2641	0.2643	593600.0
2002-10-23 09:46:00	AAPL	Stock	0.2643	0.2645	0.2643	0.2643	1736000.0
2002-10-23 09:47:00	AAPL	Stock	0.2643	0.2646	0.2641	0.2645	442400.0
2002-10-23 09:48:00	AAPL	Stock	0.2643	0.265	0.2643	0.2646	767200.0
2002-10-23 09:49:00	AAPL	Stock	0.2646	0.265	0.2641	0.2641	795200.0
2002-10-23 09:50:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2643	901600.0
2002-10-23 09:51:00	AAPL	Stock	0.2643	0.265	0.2643	0.2643	588000.0
2002-10-23 09:52:00	AAPL	Stock	0.2641	0.2645	0.2636	0.2645	599088.0
2002-10-23 09:53:00	AAPL	Stock	0.2646	0.2646	0.2646	0.2646	229600.0
2002-10-23 09:54:00	AAPL	Stock	0.2646	0.2652	0.2646	0.2652	705600.0
2002-10-23 09:55:00	AAPL	Stock	0.2652	0.2652	0.2646	0.265	240800.0
2002-10-23 09:56:00	AAPL	Stock	0.265	0.2655	0.265	0.2655	862120.0
2002-10-23 09:57:00	AAPL	Stock	0.2655	0.2661	0.265	0.265	1131200.0
2002-10-23 09:58:00	AAPL	Stock	0.2648	0.2661	0.2645	0.2654	978824.0
2002-10-23 09:59:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2652	162400.0
2002-10-23 10:00:00	AAPL	Stock	0.265	0.2652	0.265	0.265	196000.0
2002-10-23 10:01:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	369600.0
2002-10-23 10:02:00	AAPL	Stock	0.2652	0.2652	0.2632	0.2632	425600.0
2002-10-23 10:03:00	AAPL	Stock	0.2638	0.2638	0.2636	0.2636	11200.0
2002-10-23 10:04:00	AAPL	Stock	0.2632	0.2633	0.2627	0.2627	61600.0

> showing 50 of 351,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time