PREVIEW / stock_1min / 2002-10-24

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-24.parquet
  size:    4.5 MB
  rows:    355,146
  symbols: 1,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-24 08:58:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	5600.0
2002-10-24 09:15:00	AAPL	Stock	0.2677	0.2679	0.2677	0.2679	16800.0
2002-10-24 09:17:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	44800.0
2002-10-24 09:18:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	56000.0
2002-10-24 09:19:00	AAPL	Stock	0.2679	0.268	0.2679	0.268	856800.0
2002-10-24 09:20:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	5600.0
2002-10-24 09:21:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	280000.0
2002-10-24 09:23:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	56000.0
2002-10-24 09:24:00	AAPL	Stock	0.2684	0.2684	0.2684	0.2684	224000.0
2002-10-24 09:25:00	AAPL	Stock	0.2684	0.2689	0.2684	0.2689	420000.0
2002-10-24 09:29:00	AAPL	Stock	0.2679	0.2682	0.2679	0.2682	145600.0
2002-10-24 09:30:00	AAPL	Stock	0.2682	0.2689	0.2677	0.2689	3150168.0
2002-10-24 09:31:00	AAPL	Stock	0.268	0.2695	0.268	0.268	907200.0
2002-10-24 09:32:00	AAPL	Stock	0.2689	0.2696	0.2686	0.2695	828800.0
2002-10-24 09:33:00	AAPL	Stock	0.2691	0.2702	0.2688	0.2696	1489600.0
2002-10-24 09:34:00	AAPL	Stock	0.2688	0.2696	0.2686	0.2693	386400.0
2002-10-24 09:35:00	AAPL	Stock	0.2688	0.2695	0.2684	0.2695	683200.0
2002-10-24 09:36:00	AAPL	Stock	0.2688	0.2691	0.2679	0.2679	403200.0
2002-10-24 09:37:00	AAPL	Stock	0.2679	0.2682	0.2671	0.2679	537600.0
2002-10-24 09:38:00	AAPL	Stock	0.2679	0.2679	0.2666	0.2672	543200.0
2002-10-24 09:39:00	AAPL	Stock	0.2671	0.2672	0.2664	0.2671	425600.0
2002-10-24 09:40:00	AAPL	Stock	0.2671	0.2677	0.2671	0.2677	543200.0
2002-10-24 09:41:00	AAPL	Stock	0.2673	0.2679	0.2671	0.2677	358400.0
2002-10-24 09:42:00	AAPL	Stock	0.2673	0.2673	0.2671	0.2671	352800.0
2002-10-24 09:43:00	AAPL	Stock	0.2671	0.2679	0.2664	0.2679	1316000.0
2002-10-24 09:44:00	AAPL	Stock	0.2679	0.2682	0.2671	0.2672	593600.0
2002-10-24 09:45:00	AAPL	Stock	0.2675	0.2679	0.2672	0.2675	436800.0
2002-10-24 09:46:00	AAPL	Stock	0.2675	0.2679	0.2675	0.2677	543200.0
2002-10-24 09:47:00	AAPL	Stock	0.2682	0.2688	0.2677	0.2687	492800.0
2002-10-24 09:48:00	AAPL	Stock	0.2686	0.2696	0.2684	0.2691	929600.0
2002-10-24 09:49:00	AAPL	Stock	0.2696	0.2704	0.2689	0.2698	1506400.0
2002-10-24 09:50:00	AAPL	Stock	0.2695	0.2709	0.2693	0.2705	1920800.0
2002-10-24 09:51:00	AAPL	Stock	0.2705	0.2709	0.2702	0.2705	655200.0
2002-10-24 09:52:00	AAPL	Stock	0.2702	0.2707	0.2696	0.2698	985600.0
2002-10-24 09:53:00	AAPL	Stock	0.2696	0.2702	0.2696	0.2702	1160880.0
2002-10-24 09:54:00	AAPL	Stock	0.27	0.27	0.2691	0.2693	464800.0
2002-10-24 09:55:00	AAPL	Stock	0.2693	0.2696	0.2693	0.2696	985600.0
2002-10-24 09:56:00	AAPL	Stock	0.2696	0.2705	0.2696	0.2705	722400.0
2002-10-24 09:57:00	AAPL	Stock	0.2705	0.2711	0.2704	0.2711	985600.0
2002-10-24 09:58:00	AAPL	Stock	0.2705	0.2711	0.2705	0.2709	808976.0
2002-10-24 09:59:00	AAPL	Stock	0.2711	0.2714	0.2709	0.2709	1304800.0
2002-10-24 10:00:00	AAPL	Stock	0.2714	0.2714	0.2712	0.2713	347200.0
2002-10-24 10:01:00	AAPL	Stock	0.2713	0.2716	0.2709	0.2714	2286144.0
2002-10-24 10:02:00	AAPL	Stock	0.2714	0.2716	0.2709	0.2709	515200.0
2002-10-24 10:03:00	AAPL	Stock	0.2709	0.2709	0.2705	0.2707	212800.0
2002-10-24 10:04:00	AAPL	Stock	0.2707	0.2709	0.2707	0.2709	84000.0
2002-10-24 10:05:00	AAPL	Stock	0.2709	0.2711	0.2709	0.2709	1013600.0
2002-10-24 10:06:00	AAPL	Stock	0.2709	0.2713	0.2705	0.2705	980000.0
2002-10-24 10:07:00	AAPL	Stock	0.2705	0.2706	0.2705	0.2705	744800.0
2002-10-24 10:08:00	AAPL	Stock	0.2705	0.2707	0.27	0.27	576800.0

> showing 50 of 355,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time