PREVIEW / stock_1min / 2002-10-25

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-25.parquet
  size:    4.3 MB
  rows:    341,326
  symbols: 1,228

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-25 08:02:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	1394400.0
2002-10-25 08:30:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	56000.0
2002-10-25 08:31:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	54096.0
2002-10-25 08:53:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	56000.0
2002-10-25 08:54:00	AAPL	Stock	0.2625	0.2629	0.2625	0.2629	56000.0
2002-10-25 09:10:00	AAPL	Stock	0.2629	0.2629	0.2629	0.2629	56000.0
2002-10-25 09:24:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	28000.0
2002-10-25 09:29:00	AAPL	Stock	0.2623	0.2625	0.2623	0.2625	33600.0
2002-10-25 09:30:00	AAPL	Stock	0.2623	0.2625	0.2616	0.2625	3143560.0
2002-10-25 09:31:00	AAPL	Stock	0.2627	0.2632	0.262	0.2625	548800.0
2002-10-25 09:32:00	AAPL	Stock	0.2625	0.2625	0.2623	0.2623	744800.0
2002-10-25 09:33:00	AAPL	Stock	0.2623	0.2643	0.2623	0.264	839440.0
2002-10-25 09:34:00	AAPL	Stock	0.2641	0.2641	0.2631	0.2638	436800.0
2002-10-25 09:35:00	AAPL	Stock	0.2636	0.265	0.2627	0.265	1036000.0
2002-10-25 09:36:00	AAPL	Stock	0.2652	0.2652	0.2646	0.2646	532000.0
2002-10-25 09:37:00	AAPL	Stock	0.265	0.2652	0.2632	0.2652	1226400.0
2002-10-25 09:38:00	AAPL	Stock	0.265	0.2655	0.265	0.2655	408800.0
2002-10-25 09:39:00	AAPL	Stock	0.2657	0.2664	0.2657	0.2664	1058400.0
2002-10-25 09:40:00	AAPL	Stock	0.2659	0.2664	0.2659	0.2661	453600.0
2002-10-25 09:41:00	AAPL	Stock	0.2664	0.2664	0.2654	0.2659	991200.0
2002-10-25 09:42:00	AAPL	Stock	0.2659	0.2661	0.2657	0.2661	1954400.0
2002-10-25 09:43:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2661	644000.0
2002-10-25 09:44:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2661	1092000.0
2002-10-25 09:45:00	AAPL	Stock	0.2659	0.2661	0.2648	0.2648	2413600.0
2002-10-25 09:46:00	AAPL	Stock	0.2648	0.2659	0.2648	0.2654	873600.0
2002-10-25 09:47:00	AAPL	Stock	0.265	0.2659	0.2646	0.2659	1189720.0
2002-10-25 09:48:00	AAPL	Stock	0.2659	0.2659	0.2648	0.2657	403200.0
2002-10-25 09:49:00	AAPL	Stock	0.2655	0.2659	0.2652	0.2652	1092000.0
2002-10-25 09:50:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	168000.0
2002-10-25 09:51:00	AAPL	Stock	0.2655	0.2655	0.2648	0.2648	638400.0
2002-10-25 09:52:00	AAPL	Stock	0.2648	0.2659	0.2643	0.2652	1181600.0
2002-10-25 09:53:00	AAPL	Stock	0.2657	0.2659	0.2643	0.2648	495880.0
2002-10-25 09:54:00	AAPL	Stock	0.2645	0.2655	0.2643	0.2655	235200.0
2002-10-25 09:55:00	AAPL	Stock	0.2648	0.2652	0.2646	0.2646	274400.0
2002-10-25 09:56:00	AAPL	Stock	0.2646	0.2646	0.2643	0.2643	656040.0
2002-10-25 09:57:00	AAPL	Stock	0.2643	0.2646	0.2643	0.2646	179200.0
2002-10-25 09:58:00	AAPL	Stock	0.2648	0.2652	0.2648	0.265	280000.0
2002-10-25 09:59:00	AAPL	Stock	0.265	0.2652	0.2645	0.2652	257600.0
2002-10-25 10:00:00	AAPL	Stock	0.265	0.2661	0.265	0.2655	1428000.0
2002-10-25 10:01:00	AAPL	Stock	0.2655	0.2664	0.2655	0.2661	952000.0
2002-10-25 10:02:00	AAPL	Stock	0.2661	0.2663	0.2646	0.2652	738752.0
2002-10-25 10:03:00	AAPL	Stock	0.265	0.2652	0.2646	0.265	392000.0
2002-10-25 10:04:00	AAPL	Stock	0.265	0.265	0.2636	0.2636	532000.0
2002-10-25 10:05:00	AAPL	Stock	0.2638	0.2643	0.2636	0.2643	554400.0
2002-10-25 10:06:00	AAPL	Stock	0.2645	0.265	0.2643	0.265	845600.0
2002-10-25 10:07:00	AAPL	Stock	0.2652	0.2654	0.2652	0.2652	308000.0
2002-10-25 10:08:00	AAPL	Stock	0.2654	0.2659	0.2652	0.2657	840560.0
2002-10-25 10:09:00	AAPL	Stock	0.2659	0.2659	0.2646	0.2646	313600.0
2002-10-25 10:10:00	AAPL	Stock	0.2646	0.265	0.2645	0.2645	593600.0
2002-10-25 10:11:00	AAPL	Stock	0.2646	0.2646	0.2634	0.2636	929600.0

> showing 50 of 341,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time