PREVIEW / stock_1min / 2002-10-28

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-28.parquet
  size:    4.4 MB
  rows:    345,052
  symbols: 1,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-28 08:13:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	11200.0
2002-10-28 08:15:00	AAPL	Stock	0.2773	0.2773	0.2773	0.2773	5600.0
2002-10-28 08:48:00	AAPL	Stock	0.278	0.278	0.278	0.278	5600.0
2002-10-28 08:52:00	AAPL	Stock	0.278	0.278	0.278	0.278	22400.0
2002-10-28 08:58:00	AAPL	Stock	0.2775	0.2786	0.2775	0.2784	313600.0
2002-10-28 08:59:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	39200.0
2002-10-28 09:00:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	16800.0
2002-10-28 09:04:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	28000.0
2002-10-28 09:05:00	AAPL	Stock	0.2789	0.2789	0.2789	0.2789	28000.0
2002-10-28 09:07:00	AAPL	Stock	0.2795	0.2795	0.2786	0.2786	56000.0
2002-10-28 09:10:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	56000.0
2002-10-28 09:12:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	56000.0
2002-10-28 09:13:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	44800.0
2002-10-28 09:24:00	AAPL	Stock	0.277	0.2771	0.277	0.2771	56000.0
2002-10-28 09:25:00	AAPL	Stock	0.2768	0.2771	0.2768	0.2768	50400.0
2002-10-28 09:26:00	AAPL	Stock	0.2763	0.2763	0.2763	0.2763	14560.0
2002-10-28 09:27:00	AAPL	Stock	0.2762	0.277	0.2762	0.277	148400.0
2002-10-28 09:28:00	AAPL	Stock	0.277	0.277	0.2768	0.277	554400.0
2002-10-28 09:29:00	AAPL	Stock	0.2771	0.2777	0.277	0.2777	434000.0
2002-10-28 09:30:00	AAPL	Stock	0.2777	0.2777	0.2775	0.2777	5106248.0
2002-10-28 09:31:00	AAPL	Stock	0.2779	0.2786	0.2775	0.2786	3712800.0
2002-10-28 09:32:00	AAPL	Stock	0.2785	0.2791	0.2777	0.2786	2132648.0
2002-10-28 09:33:00	AAPL	Stock	0.2786	0.2786	0.2779	0.2786	1747200.0
2002-10-28 09:34:00	AAPL	Stock	0.2786	0.2793	0.2782	0.2786	1057560.0
2002-10-28 09:35:00	AAPL	Stock	0.2786	0.2793	0.2786	0.2793	192808.0
2002-10-28 09:36:00	AAPL	Stock	0.2793	0.2845	0.2793	0.2838	4998616.0
2002-10-28 09:37:00	AAPL	Stock	0.2841	0.2848	0.2813	0.2821	2080960.0
2002-10-28 09:38:00	AAPL	Stock	0.2821	0.2832	0.2813	0.282	1237600.0
2002-10-28 09:39:00	AAPL	Stock	0.2816	0.2825	0.2807	0.2814	1685600.0
2002-10-28 09:40:00	AAPL	Stock	0.2816	0.2816	0.2811	0.2811	716800.0
2002-10-28 09:41:00	AAPL	Stock	0.2814	0.2825	0.2813	0.2823	509600.0
2002-10-28 09:42:00	AAPL	Stock	0.2821	0.2829	0.2821	0.2829	616000.0
2002-10-28 09:43:00	AAPL	Stock	0.2829	0.2829	0.2818	0.2818	980000.0
2002-10-28 09:44:00	AAPL	Stock	0.2818	0.2827	0.2814	0.2823	761600.0
2002-10-28 09:45:00	AAPL	Stock	0.2823	0.2827	0.2814	0.2816	1114400.0
2002-10-28 09:46:00	AAPL	Stock	0.2814	0.2816	0.2814	0.2814	302400.0
2002-10-28 09:47:00	AAPL	Stock	0.2814	0.2821	0.2814	0.2818	1080240.0
2002-10-28 09:48:00	AAPL	Stock	0.282	0.282	0.2809	0.2813	1010800.0
2002-10-28 09:49:00	AAPL	Stock	0.2813	0.2816	0.2807	0.2807	929600.0
2002-10-28 09:50:00	AAPL	Stock	0.2807	0.2813	0.2807	0.2809	179200.0
2002-10-28 09:51:00	AAPL	Stock	0.2809	0.2809	0.2802	0.2804	386400.0
2002-10-28 09:52:00	AAPL	Stock	0.2804	0.2809	0.2795	0.2795	1344000.0
2002-10-28 09:53:00	AAPL	Stock	0.2795	0.2804	0.2791	0.2804	588000.0
2002-10-28 09:54:00	AAPL	Stock	0.2802	0.2804	0.2789	0.2793	655200.0
2002-10-28 09:55:00	AAPL	Stock	0.2789	0.2804	0.2786	0.2796	1568000.0
2002-10-28 09:56:00	AAPL	Stock	0.2796	0.2798	0.2788	0.2796	862400.0
2002-10-28 09:57:00	AAPL	Stock	0.2795	0.2802	0.2795	0.2802	571200.0
2002-10-28 09:58:00	AAPL	Stock	0.28	0.28	0.2791	0.2795	897680.0
2002-10-28 09:59:00	AAPL	Stock	0.2793	0.2798	0.2793	0.2798	358400.0
2002-10-28 10:00:00	AAPL	Stock	0.2798	0.2804	0.2791	0.2795	868000.0

> showing 50 of 345,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time