PREVIEW / stock_1min / 2002-10-29

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-29.parquet
  size:    4.4 MB
  rows:    346,838
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-29 09:07:00	AAPL	Stock	0.2734	0.2734	0.2718	0.2725	140000.0
2002-10-29 09:12:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	56000.0
2002-10-29 09:14:00	AAPL	Stock	0.2755	0.2755	0.2754	0.2754	84000.0
2002-10-29 09:22:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	5600.0
2002-10-29 09:24:00	AAPL	Stock	0.2777	0.2777	0.2777	0.2777	39200.0
2002-10-29 09:27:00	AAPL	Stock	0.2777	0.2777	0.2777	0.2777	39200.0
2002-10-29 09:28:00	AAPL	Stock	0.2777	0.2777	0.2777	0.2777	5600.0
2002-10-29 09:29:00	AAPL	Stock	0.278	0.278	0.2779	0.278	420000.0
2002-10-29 09:30:00	AAPL	Stock	0.278	0.2795	0.2779	0.2789	3065328.0
2002-10-29 09:31:00	AAPL	Stock	0.2786	0.2802	0.278	0.2802	1366400.0
2002-10-29 09:32:00	AAPL	Stock	0.2802	0.2805	0.2796	0.2802	988008.0
2002-10-29 09:33:00	AAPL	Stock	0.2802	0.2816	0.2802	0.2814	3360000.0
2002-10-29 09:34:00	AAPL	Stock	0.2816	0.2823	0.2816	0.2823	436800.0
2002-10-29 09:35:00	AAPL	Stock	0.2814	0.2825	0.2814	0.2825	828800.0
2002-10-29 09:36:00	AAPL	Stock	0.2823	0.283	0.2823	0.2829	666400.0
2002-10-29 09:37:00	AAPL	Stock	0.283	0.2834	0.2821	0.2831	1075200.0
2002-10-29 09:38:00	AAPL	Stock	0.2829	0.2836	0.282	0.2822	1349600.0
2002-10-29 09:39:00	AAPL	Stock	0.2821	0.2825	0.2821	0.2821	481600.0
2002-10-29 09:40:00	AAPL	Stock	0.2821	0.2823	0.2807	0.2811	2471840.0
2002-10-29 09:41:00	AAPL	Stock	0.2811	0.282	0.2805	0.2807	1271200.0
2002-10-29 09:42:00	AAPL	Stock	0.2805	0.2813	0.2805	0.2805	632800.0
2002-10-29 09:43:00	AAPL	Stock	0.2805	0.2809	0.2802	0.2802	1137808.0
2002-10-29 09:44:00	AAPL	Stock	0.2804	0.2804	0.2802	0.2802	582400.0
2002-10-29 09:45:00	AAPL	Stock	0.2802	0.2802	0.2791	0.2791	868448.0
2002-10-29 09:46:00	AAPL	Stock	0.2791	0.28	0.2788	0.2789	1624000.0
2002-10-29 09:47:00	AAPL	Stock	0.2793	0.2798	0.2791	0.2796	246400.0
2002-10-29 09:48:00	AAPL	Stock	0.2795	0.2795	0.2791	0.2793	156800.0
2002-10-29 09:49:00	AAPL	Stock	0.2796	0.2813	0.2796	0.2813	912800.0
2002-10-29 09:50:00	AAPL	Stock	0.2813	0.2813	0.2802	0.2804	1181600.0
2002-10-29 09:51:00	AAPL	Stock	0.2805	0.2807	0.2796	0.28	1181600.0
2002-10-29 09:52:00	AAPL	Stock	0.2795	0.2798	0.2795	0.2798	766360.0
2002-10-29 09:53:00	AAPL	Stock	0.2796	0.28	0.2795	0.2795	450240.0
2002-10-29 09:54:00	AAPL	Stock	0.2795	0.2795	0.2788	0.2789	744800.0
2002-10-29 09:55:00	AAPL	Stock	0.2789	0.2795	0.2789	0.2795	436800.0
2002-10-29 09:56:00	AAPL	Stock	0.2795	0.2795	0.2791	0.2791	459200.0
2002-10-29 09:57:00	AAPL	Stock	0.2791	0.2804	0.2791	0.2798	1086400.0
2002-10-29 09:58:00	AAPL	Stock	0.2798	0.2798	0.2791	0.2791	106400.0
2002-10-29 09:59:00	AAPL	Stock	0.2795	0.2802	0.2791	0.2796	968800.0
2002-10-29 10:00:00	AAPL	Stock	0.2796	0.2804	0.2759	0.2761	3052616.0
2002-10-29 10:01:00	AAPL	Stock	0.2754	0.2764	0.2754	0.2761	1680000.0
2002-10-29 10:02:00	AAPL	Stock	0.2763	0.2764	0.2754	0.2764	907200.0
2002-10-29 10:03:00	AAPL	Stock	0.2759	0.2768	0.2757	0.2768	1534400.0
2002-10-29 10:04:00	AAPL	Stock	0.2764	0.2768	0.2757	0.2766	912800.0
2002-10-29 10:05:00	AAPL	Stock	0.2766	0.277	0.2764	0.2766	800800.0
2002-10-29 10:06:00	AAPL	Stock	0.2766	0.2773	0.2766	0.2771	767200.0
2002-10-29 10:07:00	AAPL	Stock	0.2771	0.2777	0.2768	0.2777	1094744.0
2002-10-29 10:08:00	AAPL	Stock	0.2773	0.2775	0.2759	0.2759	616000.0
2002-10-29 10:09:00	AAPL	Stock	0.2759	0.2766	0.2759	0.2761	632800.0
2002-10-29 10:10:00	AAPL	Stock	0.2764	0.2766	0.2741	0.2748	1299200.0
2002-10-29 10:11:00	AAPL	Stock	0.2768	0.2768	0.2741	0.2754	1620752.0

> showing 50 of 346,838 rows — these rows as CSV

> unlock the full archive -- $79 one-time