PREVIEW / stock_1min / 2002-10-30

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-30.parquet
  size:    4.4 MB
  rows:    348,561
  symbols: 1,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-30 08:02:00	AAPL	Stock	0.2775	0.2775	0.2771	0.2771	11200.0
2002-10-30 08:03:00	AAPL	Stock	0.2771	0.2771	0.2771	0.2771	5600.0
2002-10-30 09:22:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	56000.0
2002-10-30 09:26:00	AAPL	Stock	0.2767	0.2767	0.2766	0.2766	78400.0
2002-10-30 09:27:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	5600.0
2002-10-30 09:29:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	5600.0
2002-10-30 09:30:00	AAPL	Stock	0.2766	0.2777	0.2764	0.2771	2030560.0
2002-10-30 09:31:00	AAPL	Stock	0.2777	0.2784	0.2766	0.278	1758400.0
2002-10-30 09:32:00	AAPL	Stock	0.2775	0.2777	0.2771	0.2777	380800.0
2002-10-30 09:33:00	AAPL	Stock	0.2771	0.2777	0.2771	0.2773	520800.0
2002-10-30 09:34:00	AAPL	Stock	0.2775	0.2775	0.2771	0.2771	520800.0
2002-10-30 09:35:00	AAPL	Stock	0.2775	0.2779	0.2775	0.2775	673232.0
2002-10-30 09:36:00	AAPL	Stock	0.2775	0.2784	0.2775	0.278	1808800.0
2002-10-30 09:37:00	AAPL	Stock	0.278	0.278	0.2777	0.278	476000.0
2002-10-30 09:38:00	AAPL	Stock	0.2779	0.2784	0.2779	0.2784	308000.0
2002-10-30 09:39:00	AAPL	Stock	0.2786	0.2798	0.2783	0.2796	1466360.0
2002-10-30 09:40:00	AAPL	Stock	0.28	0.2807	0.2795	0.2807	1072680.0
2002-10-30 09:41:00	AAPL	Stock	0.2807	0.2813	0.2807	0.2811	1545600.0
2002-10-30 09:42:00	AAPL	Stock	0.2811	0.2813	0.2809	0.281	786856.0
2002-10-30 09:43:00	AAPL	Stock	0.2811	0.2814	0.2804	0.2809	1288000.0
2002-10-30 09:44:00	AAPL	Stock	0.2809	0.2809	0.2809	0.2809	470400.0
2002-10-30 09:45:00	AAPL	Stock	0.2809	0.2809	0.28	0.28	349440.0
2002-10-30 09:46:00	AAPL	Stock	0.28	0.2802	0.2796	0.2798	627200.0
2002-10-30 09:47:00	AAPL	Stock	0.28	0.2807	0.28	0.2805	285600.0
2002-10-30 09:48:00	AAPL	Stock	0.2804	0.2811	0.2804	0.2807	470400.0
2002-10-30 09:49:00	AAPL	Stock	0.2805	0.2805	0.2804	0.2805	296800.0
2002-10-30 09:50:00	AAPL	Stock	0.2805	0.2805	0.28	0.28	327488.0
2002-10-30 09:51:00	AAPL	Stock	0.28	0.2802	0.28	0.28	201600.0
2002-10-30 09:52:00	AAPL	Stock	0.28	0.2802	0.2791	0.2791	1412096.0
2002-10-30 09:53:00	AAPL	Stock	0.2788	0.2795	0.278	0.278	649600.0
2002-10-30 09:54:00	AAPL	Stock	0.2782	0.2791	0.2779	0.2782	1388800.0
2002-10-30 09:55:00	AAPL	Stock	0.2782	0.2784	0.2782	0.2782	487200.0
2002-10-30 09:56:00	AAPL	Stock	0.2784	0.2791	0.2784	0.2786	397600.0
2002-10-30 09:57:00	AAPL	Stock	0.2786	0.2789	0.2786	0.2789	123200.0
2002-10-30 09:58:00	AAPL	Stock	0.2789	0.2791	0.2789	0.2789	347200.0
2002-10-30 09:59:00	AAPL	Stock	0.2788	0.2796	0.2788	0.279	901600.0
2002-10-30 10:00:00	AAPL	Stock	0.2793	0.2793	0.2789	0.2791	497224.0
2002-10-30 10:01:00	AAPL	Stock	0.2791	0.2795	0.2791	0.2795	576800.0
2002-10-30 10:02:00	AAPL	Stock	0.2795	0.2795	0.2793	0.2793	963200.0
2002-10-30 10:03:00	AAPL	Stock	0.2795	0.2795	0.2793	0.2793	145600.0
2002-10-30 10:04:00	AAPL	Stock	0.2793	0.2795	0.2793	0.2795	291200.0
2002-10-30 10:05:00	AAPL	Stock	0.2795	0.28	0.2795	0.2795	1176000.0
2002-10-30 10:06:00	AAPL	Stock	0.2795	0.2795	0.2793	0.2793	302400.0
2002-10-30 10:07:00	AAPL	Stock	0.2793	0.2795	0.2793	0.2795	660800.0
2002-10-30 10:08:00	AAPL	Stock	0.2795	0.2796	0.2791	0.2791	421792.0
2002-10-30 10:09:00	AAPL	Stock	0.2791	0.2796	0.2791	0.2795	978208.0
2002-10-30 10:10:00	AAPL	Stock	0.2795	0.2804	0.2793	0.2798	1517600.0
2002-10-30 10:11:00	AAPL	Stock	0.2796	0.2798	0.2795	0.2796	201600.0
2002-10-30 10:12:00	AAPL	Stock	0.2795	0.2804	0.2791	0.2796	879200.0
2002-10-30 10:13:00	AAPL	Stock	0.2796	0.2804	0.2795	0.2804	1151584.0

> showing 50 of 348,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time