PREVIEW / stock_1min / 2002-10-31

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-10-31.parquet
  size:    4.4 MB
  rows:    348,720
  symbols: 1,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-10-31 08:02:00	AAPL	Stock	0.2854	0.2854	0.2854	0.2854	1456000.0
2002-10-31 08:39:00	AAPL	Stock	0.2854	0.2854	0.2854	0.2854	16800.0
2002-10-31 08:41:00	AAPL	Stock	0.2854	0.2857	0.2854	0.2857	16800.0
2002-10-31 08:42:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	28000.0
2002-10-31 08:44:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	16800.0
2002-10-31 08:45:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	33600.0
2002-10-31 08:46:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	16800.0
2002-10-31 08:47:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	28000.0
2002-10-31 09:00:00	AAPL	Stock	0.2821	0.2832	0.2821	0.2832	112000.0
2002-10-31 09:03:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	22400.0
2002-10-31 09:14:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	28000.0
2002-10-31 09:15:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	56000.0
2002-10-31 09:20:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	5600.0
2002-10-31 09:22:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	16800.0
2002-10-31 09:26:00	AAPL	Stock	0.2855	0.2855	0.2855	0.2855	11200.0
2002-10-31 09:28:00	AAPL	Stock	0.2854	0.2854	0.2854	0.2854	33600.0
2002-10-31 09:29:00	AAPL	Stock	0.2854	0.2854	0.2854	0.2854	408800.0
2002-10-31 09:30:00	AAPL	Stock	0.2855	0.2855	0.2846	0.2854	1596000.0
2002-10-31 09:31:00	AAPL	Stock	0.2852	0.2855	0.2843	0.2843	726880.0
2002-10-31 09:32:00	AAPL	Stock	0.2848	0.2857	0.2845	0.2857	1596000.0
2002-10-31 09:33:00	AAPL	Stock	0.2857	0.2857	0.2854	0.2854	302400.0
2002-10-31 09:34:00	AAPL	Stock	0.2854	0.2857	0.2854	0.2855	230440.0
2002-10-31 09:35:00	AAPL	Stock	0.2857	0.2857	0.2854	0.2857	783160.0
2002-10-31 09:36:00	AAPL	Stock	0.2855	0.2857	0.2855	0.2857	520800.0
2002-10-31 09:37:00	AAPL	Stock	0.2857	0.287	0.2857	0.2866	772800.0
2002-10-31 09:38:00	AAPL	Stock	0.2859	0.2875	0.2855	0.2874	1019200.0
2002-10-31 09:39:00	AAPL	Stock	0.2875	0.2888	0.2875	0.2882	658616.0
2002-10-31 09:40:00	AAPL	Stock	0.2882	0.2884	0.2875	0.288	731304.0
2002-10-31 09:41:00	AAPL	Stock	0.288	0.2888	0.2879	0.2886	634984.0
2002-10-31 09:42:00	AAPL	Stock	0.2888	0.2891	0.288	0.288	655200.0
2002-10-31 09:43:00	AAPL	Stock	0.288	0.2882	0.2877	0.288	448000.0
2002-10-31 09:44:00	AAPL	Stock	0.288	0.2882	0.2877	0.288	431200.0
2002-10-31 09:45:00	AAPL	Stock	0.288	0.2882	0.2879	0.288	565600.0
2002-10-31 09:46:00	AAPL	Stock	0.288	0.2895	0.288	0.2895	1069600.0
2002-10-31 09:47:00	AAPL	Stock	0.2895	0.2895	0.2889	0.2889	649600.0
2002-10-31 09:48:00	AAPL	Stock	0.2884	0.2886	0.288	0.288	532000.0
2002-10-31 09:49:00	AAPL	Stock	0.2882	0.2893	0.2882	0.2893	520800.0
2002-10-31 09:50:00	AAPL	Stock	0.2894	0.2896	0.2891	0.2891	364000.0
2002-10-31 09:51:00	AAPL	Stock	0.2891	0.2891	0.2888	0.2888	134400.0
2002-10-31 09:52:00	AAPL	Stock	0.2884	0.2886	0.288	0.2886	532952.0
2002-10-31 09:53:00	AAPL	Stock	0.2884	0.2898	0.2884	0.2898	487200.0
2002-10-31 09:54:00	AAPL	Stock	0.2898	0.29	0.2898	0.29	229600.0
2002-10-31 09:55:00	AAPL	Stock	0.2895	0.2898	0.2886	0.2898	341600.0
2002-10-31 09:57:00	AAPL	Stock	0.2896	0.2923	0.2895	0.2898	1276688.0
2002-10-31 09:58:00	AAPL	Stock	0.2898	0.2904	0.2896	0.2904	660520.0
2002-10-31 09:59:00	AAPL	Stock	0.2904	0.2909	0.2873	0.2873	1819776.0
2002-10-31 10:00:00	AAPL	Stock	0.2873	0.2891	0.2866	0.2885	884800.0
2002-10-31 10:01:00	AAPL	Stock	0.2886	0.2891	0.2885	0.2889	806400.0
2002-10-31 10:02:00	AAPL	Stock	0.2888	0.29	0.2888	0.2891	996800.0
2002-10-31 10:03:00	AAPL	Stock	0.2893	0.2902	0.2888	0.2896	938392.0

> showing 50 of 348,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time