PREVIEW / stock_1min / 2002-11-01

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-01.parquet
  size:    4.6 MB
  rows:    361,890
  symbols: 1,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-01 08:55:00	AAPL	Stock	0.287	0.287	0.287	0.287	403200.0
2002-11-01 09:15:00	AAPL	Stock	0.2861	0.287	0.2861	0.287	61600.0
2002-11-01 09:16:00	AAPL	Stock	0.2859	0.2859	0.2857	0.2857	93464.0
2002-11-01 09:22:00	AAPL	Stock	0.2854	0.2857	0.2854	0.2857	72800.0
2002-11-01 09:23:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	39200.0
2002-11-01 09:26:00	AAPL	Stock	0.2854	0.2858	0.2854	0.2857	50400.0
2002-11-01 09:28:00	AAPL	Stock	0.2859	0.2859	0.2859	0.2859	67200.0
2002-11-01 09:29:00	AAPL	Stock	0.2854	0.2859	0.2839	0.2859	750400.0
2002-11-01 09:30:00	AAPL	Stock	0.2846	0.2859	0.2839	0.2846	1910664.0
2002-11-01 09:31:00	AAPL	Stock	0.2839	0.2843	0.2839	0.2839	823200.0
2002-11-01 09:32:00	AAPL	Stock	0.2839	0.2841	0.2839	0.2839	834400.0
2002-11-01 09:33:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	117600.0
2002-11-01 09:34:00	AAPL	Stock	0.2841	0.2841	0.2841	0.2841	22400.0
2002-11-01 09:35:00	AAPL	Stock	0.2841	0.2854	0.2841	0.2848	677600.0
2002-11-01 09:36:00	AAPL	Stock	0.2848	0.2854	0.2841	0.2848	235200.0
2002-11-01 09:37:00	AAPL	Stock	0.2845	0.285	0.2845	0.2848	481600.0
2002-11-01 09:38:00	AAPL	Stock	0.2848	0.2852	0.2841	0.2841	504840.0
2002-11-01 09:39:00	AAPL	Stock	0.2843	0.2846	0.2841	0.2846	207200.0
2002-11-01 09:40:00	AAPL	Stock	0.2845	0.2846	0.2839	0.2846	425600.0
2002-11-01 09:41:00	AAPL	Stock	0.285	0.2857	0.2848	0.2857	1780800.0
2002-11-01 09:42:00	AAPL	Stock	0.2857	0.2857	0.2855	0.2855	1657600.0
2002-11-01 09:43:00	AAPL	Stock	0.2854	0.2854	0.2846	0.2848	392000.0
2002-11-01 09:44:00	AAPL	Stock	0.285	0.2854	0.285	0.2854	78400.0
2002-11-01 09:45:00	AAPL	Stock	0.2857	0.2857	0.2855	0.2855	274960.0
2002-11-01 09:46:00	AAPL	Stock	0.2855	0.2856	0.2852	0.2855	369600.0
2002-11-01 09:47:00	AAPL	Stock	0.2854	0.2857	0.2854	0.2854	518280.0
2002-11-01 09:48:00	AAPL	Stock	0.2854	0.2854	0.2845	0.285	1058400.0
2002-11-01 09:49:00	AAPL	Stock	0.2852	0.2852	0.285	0.285	352800.0
2002-11-01 09:50:00	AAPL	Stock	0.285	0.2857	0.2845	0.2857	621600.0
2002-11-01 09:51:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	397600.0
2002-11-01 09:52:00	AAPL	Stock	0.2857	0.2866	0.2857	0.2859	1467312.0
2002-11-01 09:53:00	AAPL	Stock	0.2866	0.287	0.2857	0.287	1517600.0
2002-11-01 09:54:00	AAPL	Stock	0.287	0.287	0.2868	0.2868	123200.0
2002-11-01 09:55:00	AAPL	Stock	0.287	0.287	0.2868	0.2868	162400.0
2002-11-01 09:56:00	AAPL	Stock	0.2861	0.287	0.2857	0.287	526400.0
2002-11-01 09:57:00	AAPL	Stock	0.2869	0.287	0.2863	0.2868	224000.0
2002-11-01 09:58:00	AAPL	Stock	0.2866	0.2866	0.2863	0.2866	95200.0
2002-11-01 09:59:00	AAPL	Stock	0.2859	0.287	0.2859	0.2866	324800.0
2002-11-01 10:00:00	AAPL	Stock	0.2861	0.2864	0.2838	0.2859	1512336.0
2002-11-01 10:01:00	AAPL	Stock	0.2859	0.2871	0.2855	0.287	1136800.0
2002-11-01 10:02:00	AAPL	Stock	0.287	0.287	0.2864	0.2866	397600.0
2002-11-01 10:03:00	AAPL	Stock	0.2866	0.2868	0.2848	0.2848	548800.0
2002-11-01 10:04:00	AAPL	Stock	0.2848	0.2853	0.2845	0.2845	470400.0
2002-11-01 10:05:00	AAPL	Stock	0.2843	0.2843	0.2838	0.2841	753200.0
2002-11-01 10:06:00	AAPL	Stock	0.2841	0.2843	0.2841	0.2843	235200.0
2002-11-01 10:07:00	AAPL	Stock	0.2843	0.2846	0.2841	0.2845	190400.0
2002-11-01 10:08:00	AAPL	Stock	0.2846	0.2852	0.2845	0.2852	487200.0
2002-11-01 10:09:00	AAPL	Stock	0.2852	0.2852	0.285	0.2852	352800.0
2002-11-01 10:10:00	AAPL	Stock	0.2852	0.2854	0.2852	0.2854	582400.0
2002-11-01 10:11:00	AAPL	Stock	0.2852	0.2855	0.2852	0.2855	598864.0

> showing 50 of 361,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time