PREVIEW / stock_1min / 2002-11-04

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-04.parquet
  size:    4.7 MB
  rows:    374,499
  symbols: 1,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-04 08:00:00	AAPL	Stock	0.2959	0.2959	0.2959	0.2959	28000.0
2002-11-04 08:05:00	AAPL	Stock	0.2961	0.2961	0.2961	0.2961	16800.0
2002-11-04 08:11:00	AAPL	Stock	0.2964	0.2964	0.2964	0.2964	126000.0
2002-11-04 08:24:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	5600.0
2002-11-04 08:25:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	28000.0
2002-11-04 08:30:00	AAPL	Stock	0.295	0.295	0.295	0.295	5600.0
2002-11-04 09:00:00	AAPL	Stock	0.2964	0.2964	0.2964	0.2964	33600.0
2002-11-04 09:10:00	AAPL	Stock	0.2948	0.2948	0.2948	0.2948	56000.0
2002-11-04 09:11:00	AAPL	Stock	0.2948	0.2948	0.2948	0.2948	252000.0
2002-11-04 09:12:00	AAPL	Stock	0.2948	0.2948	0.2948	0.2948	28000.0
2002-11-04 09:23:00	AAPL	Stock	0.2953	0.2953	0.2946	0.2946	61600.0
2002-11-04 09:24:00	AAPL	Stock	0.2956	0.2956	0.2946	0.2946	425600.0
2002-11-04 09:25:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	25536.0
2002-11-04 09:26:00	AAPL	Stock	0.2929	0.2946	0.2929	0.2946	372400.0
2002-11-04 09:27:00	AAPL	Stock	0.2946	0.2946	0.2946	0.2946	184800.0
2002-11-04 09:28:00	AAPL	Stock	0.2955	0.2955	0.2952	0.2953	106400.0
2002-11-04 09:29:00	AAPL	Stock	0.295	0.295	0.2946	0.2946	621600.0
2002-11-04 09:30:00	AAPL	Stock	0.2946	0.2946	0.292	0.292	3552640.0
2002-11-04 09:31:00	AAPL	Stock	0.293	0.2946	0.292	0.2938	2010400.0
2002-11-04 09:32:00	AAPL	Stock	0.2938	0.2946	0.2938	0.2938	1383200.0
2002-11-04 09:33:00	AAPL	Stock	0.2945	0.2946	0.2931	0.2946	2163448.0
2002-11-04 09:34:00	AAPL	Stock	0.2941	0.2946	0.2932	0.2941	2749600.0
2002-11-04 09:35:00	AAPL	Stock	0.2938	0.2941	0.2929	0.2938	722400.0
2002-11-04 09:36:00	AAPL	Stock	0.2938	0.2946	0.2938	0.2945	1668912.0
2002-11-04 09:37:00	AAPL	Stock	0.2945	0.2946	0.2938	0.2946	1136800.0
2002-11-04 09:38:00	AAPL	Stock	0.2948	0.2948	0.2938	0.2938	1008000.0
2002-11-04 09:39:00	AAPL	Stock	0.2938	0.2946	0.2938	0.2939	692832.0
2002-11-04 09:40:00	AAPL	Stock	0.2939	0.2945	0.2936	0.2945	1000216.0
2002-11-04 09:41:00	AAPL	Stock	0.2945	0.2946	0.2939	0.2945	579656.0
2002-11-04 09:42:00	AAPL	Stock	0.2943	0.2946	0.2941	0.2945	1019312.0
2002-11-04 09:43:00	AAPL	Stock	0.2945	0.295	0.2943	0.2946	1127840.0
2002-11-04 09:44:00	AAPL	Stock	0.2951	0.2954	0.2945	0.2952	1444800.0
2002-11-04 09:45:00	AAPL	Stock	0.2948	0.2955	0.2946	0.2955	1926400.0
2002-11-04 09:46:00	AAPL	Stock	0.2955	0.2961	0.2954	0.2959	1890056.0
2002-11-04 09:47:00	AAPL	Stock	0.2959	0.2961	0.2955	0.2957	711200.0
2002-11-04 09:48:00	AAPL	Stock	0.2959	0.2971	0.2957	0.2964	1195768.0
2002-11-04 09:49:00	AAPL	Stock	0.2971	0.298	0.2965	0.2971	1061368.0
2002-11-04 09:50:00	AAPL	Stock	0.2971	0.2977	0.2971	0.2977	1439200.0
2002-11-04 09:51:00	AAPL	Stock	0.2975	0.2989	0.2975	0.2989	1674400.0
2002-11-04 09:52:00	AAPL	Stock	0.2989	0.3	0.2988	0.3	2315432.0
2002-11-04 09:53:00	AAPL	Stock	0.2998	0.3	0.2998	0.3	1108632.0
2002-11-04 09:54:00	AAPL	Stock	0.3	0.3002	0.2996	0.3	834848.0
2002-11-04 09:55:00	AAPL	Stock	0.3002	0.3005	0.3	0.3	252000.0
2002-11-04 09:56:00	AAPL	Stock	0.3	0.3002	0.2998	0.2998	212800.0
2002-11-04 09:57:00	AAPL	Stock	0.3	0.3009	0.2998	0.3009	721728.0
2002-11-04 09:58:00	AAPL	Stock	0.3009	0.3013	0.3005	0.3005	1336440.0
2002-11-04 09:59:00	AAPL	Stock	0.3009	0.3011	0.3004	0.3004	375200.0
2002-11-04 10:00:00	AAPL	Stock	0.3007	0.3013	0.3004	0.3013	2101232.0
2002-11-04 10:01:00	AAPL	Stock	0.3014	0.302	0.3007	0.3014	1279040.0
2002-11-04 10:02:00	AAPL	Stock	0.3014	0.3027	0.3014	0.3027	2977128.0

> showing 50 of 374,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time