PREVIEW / stock_1min / 2002-11-05

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-05.parquet
  size:    4.4 MB
  rows:    355,399
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-05 09:08:00	AAPL	Stock	0.3016	0.3016	0.3016	0.3016	2234400.0
2002-11-05 09:18:00	AAPL	Stock	0.3	0.3	0.3	0.3	5600.0
2002-11-05 09:20:00	AAPL	Stock	0.3004	0.3004	0.3004	0.3004	67200.0
2002-11-05 09:24:00	AAPL	Stock	0.3016	0.3016	0.3016	0.3016	117600.0
2002-11-05 09:29:00	AAPL	Stock	0.2993	0.2993	0.2991	0.2991	229600.0
2002-11-05 09:30:00	AAPL	Stock	0.2991	0.2993	0.2973	0.2984	3197488.0
2002-11-05 09:31:00	AAPL	Stock	0.2993	0.2993	0.2961	0.2984	1176000.0
2002-11-05 09:32:00	AAPL	Stock	0.2982	0.2986	0.2975	0.2982	985600.0
2002-11-05 09:33:00	AAPL	Stock	0.2982	0.2982	0.2975	0.2977	1108800.0
2002-11-05 09:34:00	AAPL	Stock	0.298	0.298	0.298	0.298	39200.0
2002-11-05 09:35:00	AAPL	Stock	0.2979	0.2982	0.2977	0.298	506856.0
2002-11-05 09:36:00	AAPL	Stock	0.298	0.2982	0.2975	0.2975	520800.0
2002-11-05 09:37:00	AAPL	Stock	0.2975	0.2975	0.2975	0.2975	683200.0
2002-11-05 09:38:00	AAPL	Stock	0.2975	0.2977	0.2971	0.2973	453600.0
2002-11-05 09:39:00	AAPL	Stock	0.2973	0.2973	0.2968	0.2968	168000.0
2002-11-05 09:40:00	AAPL	Stock	0.2971	0.2973	0.2968	0.2968	280000.0
2002-11-05 09:41:00	AAPL	Stock	0.2971	0.2971	0.297	0.297	453600.0
2002-11-05 09:42:00	AAPL	Stock	0.2968	0.297	0.2952	0.2959	1416240.0
2002-11-05 09:43:00	AAPL	Stock	0.2959	0.2966	0.2958	0.2966	1047200.0
2002-11-05 09:44:00	AAPL	Stock	0.2963	0.2964	0.2955	0.2959	655200.0
2002-11-05 09:45:00	AAPL	Stock	0.2959	0.2959	0.2959	0.2959	184800.0
2002-11-05 09:46:00	AAPL	Stock	0.2959	0.2961	0.2959	0.2959	190400.0
2002-11-05 09:47:00	AAPL	Stock	0.2959	0.2959	0.2946	0.2946	845600.0
2002-11-05 09:48:00	AAPL	Stock	0.2946	0.2952	0.2946	0.2952	548800.0
2002-11-05 09:49:00	AAPL	Stock	0.2952	0.2952	0.2946	0.295	425488.0
2002-11-05 09:50:00	AAPL	Stock	0.295	0.295	0.2948	0.295	1047200.0
2002-11-05 09:51:00	AAPL	Stock	0.295	0.2951	0.2948	0.295	1105552.0
2002-11-05 09:52:00	AAPL	Stock	0.2948	0.295	0.2948	0.2948	140000.0
2002-11-05 09:53:00	AAPL	Stock	0.2948	0.2955	0.2946	0.295	1491000.0
2002-11-05 09:54:00	AAPL	Stock	0.295	0.295	0.295	0.295	349944.0
2002-11-05 09:55:00	AAPL	Stock	0.2952	0.2955	0.2952	0.2955	134400.0
2002-11-05 09:56:00	AAPL	Stock	0.2955	0.2955	0.2955	0.2955	28000.0
2002-11-05 09:58:00	AAPL	Stock	0.2954	0.2954	0.2952	0.2954	666400.0
2002-11-05 09:59:00	AAPL	Stock	0.2954	0.2955	0.2946	0.2948	652232.0
2002-11-05 10:00:00	AAPL	Stock	0.2948	0.2955	0.2946	0.2946	1164800.0
2002-11-05 10:01:00	AAPL	Stock	0.2946	0.2955	0.2946	0.2952	789600.0
2002-11-05 10:02:00	AAPL	Stock	0.2952	0.2952	0.2943	0.2943	971768.0
2002-11-05 10:03:00	AAPL	Stock	0.2941	0.2941	0.2934	0.2934	246400.0
2002-11-05 10:04:00	AAPL	Stock	0.2934	0.2941	0.293	0.2936	551376.0
2002-11-05 10:05:00	AAPL	Stock	0.2934	0.2938	0.293	0.293	924000.0
2002-11-05 10:06:00	AAPL	Stock	0.293	0.2934	0.2925	0.2932	881888.0
2002-11-05 10:07:00	AAPL	Stock	0.2934	0.2943	0.2927	0.2934	610400.0
2002-11-05 10:08:00	AAPL	Stock	0.2934	0.2943	0.293	0.2943	632800.0
2002-11-05 10:09:00	AAPL	Stock	0.2943	0.2943	0.2939	0.2939	56000.0
2002-11-05 10:10:00	AAPL	Stock	0.2938	0.2941	0.293	0.2941	571200.0
2002-11-05 10:11:00	AAPL	Stock	0.2941	0.2943	0.2938	0.2943	224840.0
2002-11-05 10:12:00	AAPL	Stock	0.2943	0.2946	0.2941	0.2943	560000.0
2002-11-05 10:13:00	AAPL	Stock	0.2945	0.2957	0.2945	0.2954	780080.0
2002-11-05 10:14:00	AAPL	Stock	0.2952	0.2954	0.2945	0.2945	235088.0
2002-11-05 10:15:00	AAPL	Stock	0.2945	0.2945	0.2936	0.2936	352800.0

> showing 50 of 355,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time