PREVIEW / stock_1min / 2002-11-06

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-06.parquet
  size:    4.6 MB
  rows:    366,163
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-06 08:08:00	AAPL	Stock	0.3063	0.3063	0.3063	0.3063	78400.0
2002-11-06 08:57:00	AAPL	Stock	0.3013	0.3013	0.3013	0.3013	33600.0
2002-11-06 09:09:00	AAPL	Stock	0.3013	0.3013	0.3013	0.3013	39200.0
2002-11-06 09:11:00	AAPL	Stock	0.3023	0.3023	0.3023	0.3023	56000.0
2002-11-06 09:20:00	AAPL	Stock	0.3016	0.3016	0.3016	0.3016	11200.0
2002-11-06 09:26:00	AAPL	Stock	0.303	0.3032	0.303	0.303	140000.0
2002-11-06 09:28:00	AAPL	Stock	0.3036	0.3036	0.3036	0.3036	44800.0
2002-11-06 09:29:00	AAPL	Stock	0.3045	0.305	0.3036	0.305	190400.0
2002-11-06 09:30:00	AAPL	Stock	0.305	0.3054	0.3041	0.3041	3415832.0
2002-11-06 09:31:00	AAPL	Stock	0.3041	0.3054	0.3029	0.3029	844816.0
2002-11-06 09:32:00	AAPL	Stock	0.3032	0.3043	0.3029	0.3036	593600.0
2002-11-06 09:33:00	AAPL	Stock	0.3036	0.3039	0.3036	0.3038	274400.0
2002-11-06 09:34:00	AAPL	Stock	0.3038	0.3039	0.3032	0.3039	308000.0
2002-11-06 09:35:00	AAPL	Stock	0.3038	0.3041	0.3038	0.3041	341600.0
2002-11-06 09:36:00	AAPL	Stock	0.3039	0.3043	0.3039	0.3043	442400.0
2002-11-06 09:37:00	AAPL	Stock	0.3043	0.3045	0.3039	0.3039	806400.0
2002-11-06 09:38:00	AAPL	Stock	0.3039	0.3041	0.3038	0.3039	240800.0
2002-11-06 09:39:00	AAPL	Stock	0.3039	0.3043	0.3036	0.3036	420000.0
2002-11-06 09:40:00	AAPL	Stock	0.3039	0.3039	0.3029	0.303	873600.0
2002-11-06 09:41:00	AAPL	Stock	0.3029	0.303	0.3018	0.3021	847560.0
2002-11-06 09:42:00	AAPL	Stock	0.3021	0.3023	0.3018	0.3023	352800.0
2002-11-06 09:43:00	AAPL	Stock	0.3018	0.3029	0.3018	0.3025	492800.0
2002-11-06 09:44:00	AAPL	Stock	0.3023	0.303	0.3021	0.3029	280000.0
2002-11-06 09:45:00	AAPL	Stock	0.3029	0.303	0.3029	0.303	95200.0
2002-11-06 09:46:00	AAPL	Stock	0.3027	0.3027	0.3027	0.3027	123200.0
2002-11-06 09:47:00	AAPL	Stock	0.3029	0.3029	0.3027	0.3027	89600.0
2002-11-06 09:48:00	AAPL	Stock	0.3027	0.3027	0.3023	0.3027	434280.0
2002-11-06 09:49:00	AAPL	Stock	0.3018	0.3021	0.3018	0.3018	554400.0
2002-11-06 09:50:00	AAPL	Stock	0.3018	0.3018	0.3016	0.3016	688800.0
2002-11-06 09:51:00	AAPL	Stock	0.3016	0.3016	0.3014	0.3014	162400.0
2002-11-06 09:52:00	AAPL	Stock	0.3013	0.3014	0.3009	0.3013	184800.0
2002-11-06 09:53:00	AAPL	Stock	0.3011	0.3014	0.3009	0.3011	235200.0
2002-11-06 09:54:00	AAPL	Stock	0.3014	0.3014	0.3005	0.3005	280000.0
2002-11-06 09:55:00	AAPL	Stock	0.3005	0.3005	0.3	0.3004	145600.0
2002-11-06 09:56:00	AAPL	Stock	0.3	0.3002	0.3	0.3	168000.0
2002-11-06 09:57:00	AAPL	Stock	0.3	0.3004	0.3	0.3004	526400.0
2002-11-06 09:58:00	AAPL	Stock	0.3002	0.3009	0.3002	0.3007	448000.0
2002-11-06 09:59:00	AAPL	Stock	0.3011	0.3013	0.3007	0.3012	84000.0
2002-11-06 10:00:00	AAPL	Stock	0.3009	0.3012	0.3007	0.3009	55160.0
2002-11-06 10:01:00	AAPL	Stock	0.3007	0.3009	0.3007	0.3007	287448.0
2002-11-06 10:02:00	AAPL	Stock	0.3007	0.3007	0.3	0.3	352800.0
2002-11-06 10:03:00	AAPL	Stock	0.3	0.3005	0.3	0.3004	369600.0
2002-11-06 10:04:00	AAPL	Stock	0.3004	0.3009	0.3004	0.3007	470400.0
2002-11-06 10:06:00	AAPL	Stock	0.3005	0.3014	0.3005	0.3013	1064000.0
2002-11-06 10:07:00	AAPL	Stock	0.3013	0.3016	0.3013	0.3014	184800.0
2002-11-06 10:08:00	AAPL	Stock	0.3016	0.3018	0.3014	0.3016	728504.0
2002-11-06 10:09:00	AAPL	Stock	0.3016	0.3016	0.3013	0.3013	375200.0
2002-11-06 10:10:00	AAPL	Stock	0.3015	0.3025	0.3015	0.3025	760256.0
2002-11-06 10:11:00	AAPL	Stock	0.302	0.3027	0.3014	0.3027	218400.0
2002-11-06 10:12:00	AAPL	Stock	0.3022	0.3025	0.3013	0.3014	366240.0

> showing 50 of 366,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time