PREVIEW / stock_1min / 2002-11-07

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-07.parquet
  size:    4.4 MB
  rows:    349,541
  symbols: 1,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-07 08:01:00	AAPL	Stock	0.3196	0.3196	0.3196	0.3196	5600.0
2002-11-07 08:02:00	AAPL	Stock	0.3071	0.3071	0.3071	0.3071	61600.0
2002-11-07 09:16:00	AAPL	Stock	0.3064	0.3064	0.3064	0.3064	56000.0
2002-11-07 09:17:00	AAPL	Stock	0.3011	0.3011	0.3011	0.3011	28000.0
2002-11-07 09:24:00	AAPL	Stock	0.3027	0.3027	0.3027	0.3027	5600.0
2002-11-07 09:28:00	AAPL	Stock	0.3023	0.3023	0.3023	0.3023	56000.0
2002-11-07 09:29:00	AAPL	Stock	0.3027	0.3027	0.3027	0.3027	22400.0
2002-11-07 09:30:00	AAPL	Stock	0.3025	0.3054	0.3023	0.3039	1515304.0
2002-11-07 09:31:00	AAPL	Stock	0.305	0.3052	0.3025	0.3032	1868160.0
2002-11-07 09:32:00	AAPL	Stock	0.3034	0.3052	0.3021	0.3036	1349600.0
2002-11-07 09:33:00	AAPL	Stock	0.3034	0.3036	0.3029	0.3036	795200.0
2002-11-07 09:34:00	AAPL	Stock	0.3036	0.3036	0.3034	0.3034	168000.0
2002-11-07 09:35:00	AAPL	Stock	0.3032	0.3033	0.3016	0.3023	1069600.0
2002-11-07 09:36:00	AAPL	Stock	0.3027	0.3027	0.3023	0.3023	744800.0
2002-11-07 09:37:00	AAPL	Stock	0.3023	0.3023	0.3009	0.3009	369600.0
2002-11-07 09:38:00	AAPL	Stock	0.3009	0.3018	0.3	0.3	1512000.0
2002-11-07 09:39:00	AAPL	Stock	0.2998	0.3005	0.2998	0.3005	168000.0
2002-11-07 09:40:00	AAPL	Stock	0.3007	0.3007	0.2991	0.2996	565600.0
2002-11-07 09:41:00	AAPL	Stock	0.2991	0.2998	0.2989	0.2998	830928.0
2002-11-07 09:42:00	AAPL	Stock	0.2998	0.3	0.2995	0.2998	240800.0
2002-11-07 09:43:00	AAPL	Stock	0.2998	0.3004	0.2998	0.3	627200.0
2002-11-07 09:44:00	AAPL	Stock	0.3	0.3	0.2986	0.2991	856800.0
2002-11-07 09:45:00	AAPL	Stock	0.2991	0.2991	0.2989	0.2991	179200.0
2002-11-07 09:46:00	AAPL	Stock	0.2991	0.2995	0.2989	0.2989	347200.0
2002-11-07 09:47:00	AAPL	Stock	0.2995	0.2995	0.2991	0.2991	151200.0
2002-11-07 09:48:00	AAPL	Stock	0.2993	0.2993	0.2982	0.2982	1220800.0
2002-11-07 09:49:00	AAPL	Stock	0.2982	0.2984	0.298	0.2982	263200.0
2002-11-07 09:50:00	AAPL	Stock	0.2984	0.2986	0.298	0.2984	582400.0
2002-11-07 09:51:00	AAPL	Stock	0.2986	0.2991	0.2984	0.2984	685888.0
2002-11-07 09:52:00	AAPL	Stock	0.2984	0.2984	0.298	0.2982	352800.0
2002-11-07 09:53:00	AAPL	Stock	0.298	0.2982	0.2966	0.2971	2559200.0
2002-11-07 09:54:00	AAPL	Stock	0.2971	0.2991	0.2968	0.297	3460800.0
2002-11-07 09:55:00	AAPL	Stock	0.297	0.2973	0.2966	0.297	890400.0
2002-11-07 09:56:00	AAPL	Stock	0.297	0.2973	0.297	0.2971	632800.0
2002-11-07 09:57:00	AAPL	Stock	0.2971	0.2973	0.2961	0.2963	1220800.0
2002-11-07 09:58:00	AAPL	Stock	0.2964	0.297	0.2959	0.2968	1265600.0
2002-11-07 09:59:00	AAPL	Stock	0.2966	0.2968	0.2964	0.2966	5051200.0
2002-11-07 10:00:00	AAPL	Stock	0.2964	0.2964	0.2959	0.2964	2228800.0
2002-11-07 10:01:00	AAPL	Stock	0.2959	0.2959	0.2952	0.2954	1162000.0
2002-11-07 10:02:00	AAPL	Stock	0.2954	0.2966	0.2954	0.2957	1497160.0
2002-11-07 10:03:00	AAPL	Stock	0.2961	0.2961	0.2954	0.2955	532000.0
2002-11-07 10:04:00	AAPL	Stock	0.2955	0.2957	0.2946	0.2954	579600.0
2002-11-07 10:05:00	AAPL	Stock	0.2954	0.2954	0.2953	0.2954	358400.0
2002-11-07 10:06:00	AAPL	Stock	0.2954	0.2954	0.2952	0.2954	946400.0
2002-11-07 10:07:00	AAPL	Stock	0.2954	0.2954	0.2952	0.2954	246400.0
2002-11-07 10:08:00	AAPL	Stock	0.2954	0.2954	0.2954	0.2954	246400.0
2002-11-07 10:09:00	AAPL	Stock	0.2954	0.2954	0.295	0.2954	414400.0
2002-11-07 10:10:00	AAPL	Stock	0.295	0.2954	0.295	0.2952	403200.0
2002-11-07 10:11:00	AAPL	Stock	0.2952	0.2954	0.2951	0.2954	487200.0
2002-11-07 10:12:00	AAPL	Stock	0.2952	0.2954	0.295	0.2952	280000.0

> showing 50 of 349,541 rows — these rows as CSV

> unlock the full archive -- $79 one-time