PREVIEW / stock_1min / 2002-11-08

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-08.parquet
  size:    4.3 MB
  rows:    342,289
  symbols: 1,211

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-08 08:38:00	AAPL	Stock	0.2886	0.2886	0.2886	0.2886	50400.0
2002-11-08 09:01:00	AAPL	Stock	0.2861	0.2861	0.2861	0.2861	5600.0
2002-11-08 09:04:00	AAPL	Stock	0.2861	0.2861	0.2861	0.2861	39200.0
2002-11-08 09:13:00	AAPL	Stock	0.2861	0.2861	0.2861	0.2861	56000.0
2002-11-08 09:26:00	AAPL	Stock	0.2884	0.2884	0.2884	0.2884	50400.0
2002-11-08 09:29:00	AAPL	Stock	0.2857	0.2861	0.2857	0.2861	112000.0
2002-11-08 09:30:00	AAPL	Stock	0.2861	0.2864	0.2859	0.2861	1321600.0
2002-11-08 09:31:00	AAPL	Stock	0.2861	0.2864	0.2859	0.2861	851200.0
2002-11-08 09:32:00	AAPL	Stock	0.286	0.2861	0.2859	0.2861	319480.0
2002-11-08 09:33:00	AAPL	Stock	0.2861	0.2861	0.2859	0.2861	464632.0
2002-11-08 09:34:00	AAPL	Stock	0.2861	0.2864	0.285	0.285	1283800.0
2002-11-08 09:35:00	AAPL	Stock	0.2859	0.2864	0.285	0.2864	1231664.0
2002-11-08 09:36:00	AAPL	Stock	0.2863	0.2875	0.2863	0.2871	856800.0
2002-11-08 09:37:00	AAPL	Stock	0.2872	0.2872	0.2859	0.2871	761600.0
2002-11-08 09:38:00	AAPL	Stock	0.287	0.2871	0.2863	0.2864	734328.0
2002-11-08 09:39:00	AAPL	Stock	0.2866	0.2868	0.2861	0.2868	504000.0
2002-11-08 09:40:00	AAPL	Stock	0.2866	0.2868	0.2859	0.2866	291200.0
2002-11-08 09:41:00	AAPL	Stock	0.2863	0.2866	0.2863	0.2864	987504.0
2002-11-08 09:42:00	AAPL	Stock	0.2864	0.2873	0.2864	0.2868	336000.0
2002-11-08 09:43:00	AAPL	Stock	0.287	0.2871	0.2868	0.287	218400.0
2002-11-08 09:44:00	AAPL	Stock	0.2868	0.2868	0.2863	0.2863	403200.0
2002-11-08 09:45:00	AAPL	Stock	0.2864	0.2864	0.2859	0.2863	1041600.0
2002-11-08 09:46:00	AAPL	Stock	0.2863	0.2873	0.2857	0.2868	1232000.0
2002-11-08 09:47:00	AAPL	Stock	0.2871	0.2877	0.2871	0.2877	632800.0
2002-11-08 09:48:00	AAPL	Stock	0.2877	0.2882	0.2876	0.2877	1335600.0
2002-11-08 09:49:00	AAPL	Stock	0.2877	0.2877	0.287	0.2877	1187200.0
2002-11-08 09:50:00	AAPL	Stock	0.2873	0.2877	0.2873	0.2875	414400.0
2002-11-08 09:51:00	AAPL	Stock	0.2875	0.2875	0.2866	0.2871	655200.0
2002-11-08 09:52:00	AAPL	Stock	0.2871	0.2875	0.287	0.2875	683200.0
2002-11-08 09:53:00	AAPL	Stock	0.2873	0.2875	0.2871	0.2875	190400.0
2002-11-08 09:54:00	AAPL	Stock	0.2875	0.2877	0.2873	0.2875	515648.0
2002-11-08 09:55:00	AAPL	Stock	0.2875	0.2875	0.2873	0.2875	744800.0
2002-11-08 09:56:00	AAPL	Stock	0.2871	0.2875	0.2866	0.287	644000.0
2002-11-08 09:57:00	AAPL	Stock	0.2871	0.2879	0.287	0.2879	1064000.0
2002-11-08 09:58:00	AAPL	Stock	0.2873	0.2884	0.2873	0.2881	672000.0
2002-11-08 09:59:00	AAPL	Stock	0.2884	0.2893	0.2881	0.2893	616000.0
2002-11-08 10:00:00	AAPL	Stock	0.2893	0.2893	0.2875	0.2875	537600.0
2002-11-08 10:01:00	AAPL	Stock	0.2877	0.2888	0.2871	0.2884	1400000.0
2002-11-08 10:02:00	AAPL	Stock	0.2884	0.2889	0.2884	0.2884	425600.0
2002-11-08 10:03:00	AAPL	Stock	0.2884	0.2884	0.2884	0.2884	140000.0
2002-11-08 10:04:00	AAPL	Stock	0.2886	0.2886	0.2882	0.2884	1120000.0
2002-11-08 10:05:00	AAPL	Stock	0.2884	0.2884	0.2882	0.2882	789600.0
2002-11-08 10:06:00	AAPL	Stock	0.2882	0.2882	0.2882	0.2882	61600.0
2002-11-08 10:07:00	AAPL	Stock	0.2882	0.2882	0.2875	0.2879	639576.0
2002-11-08 10:08:00	AAPL	Stock	0.2875	0.2882	0.2873	0.2882	1349600.0
2002-11-08 10:09:00	AAPL	Stock	0.288	0.2882	0.2875	0.2877	117600.0
2002-11-08 10:10:00	AAPL	Stock	0.2879	0.2879	0.2877	0.2877	369600.0
2002-11-08 10:11:00	AAPL	Stock	0.2879	0.2879	0.2869	0.287	543200.0
2002-11-08 10:12:00	AAPL	Stock	0.287	0.287	0.2866	0.2868	336000.0
2002-11-08 10:13:00	AAPL	Stock	0.2866	0.2875	0.2866	0.2875	436800.0

> showing 50 of 342,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time