PREVIEW / stock_1min / 2002-11-11

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-11.parquet
  size:    4.0 MB
  rows:    320,511
  symbols: 1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-11 09:10:00	AAPL	Stock	0.2803	0.2804	0.2803	0.2804	33656.0
2002-11-11 09:12:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	56000.0
2002-11-11 09:14:00	AAPL	Stock	0.2804	0.2804	0.2804	0.2804	50344.0
2002-11-11 09:27:00	AAPL	Stock	0.2802	0.2802	0.2802	0.2802	28000.0
2002-11-11 09:28:00	AAPL	Stock	0.2804	0.2804	0.2804	0.2804	156800.0
2002-11-11 09:30:00	AAPL	Stock	0.2812	0.2838	0.2812	0.283	1188600.0
2002-11-11 09:31:00	AAPL	Stock	0.2827	0.2836	0.2812	0.2818	756000.0
2002-11-11 09:32:00	AAPL	Stock	0.2818	0.283	0.2814	0.2818	347200.0
2002-11-11 09:33:00	AAPL	Stock	0.2818	0.2825	0.2818	0.2818	173600.0
2002-11-11 09:34:00	AAPL	Stock	0.282	0.283	0.282	0.283	761600.0
2002-11-11 09:35:00	AAPL	Stock	0.283	0.283	0.283	0.283	246400.0
2002-11-11 09:36:00	AAPL	Stock	0.283	0.2838	0.2829	0.283	991200.0
2002-11-11 09:37:00	AAPL	Stock	0.2827	0.2827	0.2814	0.2814	257600.0
2002-11-11 09:38:00	AAPL	Stock	0.2814	0.2818	0.2813	0.2814	380800.0
2002-11-11 09:39:00	AAPL	Stock	0.2814	0.2818	0.2814	0.2818	179200.0
2002-11-11 09:40:00	AAPL	Stock	0.2818	0.2821	0.2811	0.2811	291200.0
2002-11-11 09:41:00	AAPL	Stock	0.2811	0.2811	0.28	0.2805	179200.0
2002-11-11 09:42:00	AAPL	Stock	0.28	0.28	0.2784	0.2784	364000.0
2002-11-11 09:43:00	AAPL	Stock	0.2786	0.2786	0.2782	0.2782	341600.0
2002-11-11 09:44:00	AAPL	Stock	0.2784	0.2784	0.2775	0.2775	462000.0
2002-11-11 09:45:00	AAPL	Stock	0.2773	0.2777	0.2771	0.2777	263200.0
2002-11-11 09:46:00	AAPL	Stock	0.2777	0.2779	0.2775	0.2779	252000.0
2002-11-11 09:47:00	AAPL	Stock	0.2779	0.2789	0.2776	0.2778	140000.0
2002-11-11 09:48:00	AAPL	Stock	0.2784	0.2791	0.278	0.2786	453600.0
2002-11-11 09:49:00	AAPL	Stock	0.2782	0.2786	0.2777	0.2777	996800.0
2002-11-11 09:50:00	AAPL	Stock	0.2777	0.2782	0.2777	0.2782	999432.0
2002-11-11 09:51:00	AAPL	Stock	0.2782	0.2784	0.2779	0.278	184800.0
2002-11-11 09:52:00	AAPL	Stock	0.2779	0.2779	0.2771	0.2771	588000.0
2002-11-11 09:53:00	AAPL	Stock	0.2771	0.2777	0.2771	0.2775	117600.0
2002-11-11 09:55:00	AAPL	Stock	0.2777	0.2777	0.2776	0.2777	302400.0
2002-11-11 09:56:00	AAPL	Stock	0.2777	0.2777	0.2775	0.2777	173600.0
2002-11-11 09:57:00	AAPL	Stock	0.2777	0.278	0.2775	0.2775	229600.0
2002-11-11 09:58:00	AAPL	Stock	0.2777	0.2791	0.2777	0.2788	537600.0
2002-11-11 09:59:00	AAPL	Stock	0.2789	0.2791	0.2784	0.2784	369600.0
2002-11-11 10:00:00	AAPL	Stock	0.2784	0.2788	0.2775	0.2777	2734704.0
2002-11-11 10:01:00	AAPL	Stock	0.2777	0.2777	0.2777	0.2777	347200.0
2002-11-11 10:02:00	AAPL	Stock	0.2777	0.2779	0.2771	0.2771	2128000.0
2002-11-11 10:03:00	AAPL	Stock	0.2773	0.2777	0.2768	0.2771	3004904.0
2002-11-11 10:04:00	AAPL	Stock	0.2771	0.2777	0.2771	0.2777	162400.0
2002-11-11 10:05:00	AAPL	Stock	0.2771	0.2777	0.2771	0.2777	896000.0
2002-11-11 10:06:00	AAPL	Stock	0.2782	0.2788	0.2777	0.2782	425600.0
2002-11-11 10:07:00	AAPL	Stock	0.2782	0.2782	0.278	0.278	369600.0
2002-11-11 10:08:00	AAPL	Stock	0.278	0.278	0.2775	0.2775	235200.0
2002-11-11 10:09:00	AAPL	Stock	0.2777	0.2779	0.2771	0.2779	1052800.0
2002-11-11 10:10:00	AAPL	Stock	0.2779	0.2779	0.2771	0.2771	375200.0
2002-11-11 10:11:00	AAPL	Stock	0.2775	0.2777	0.2773	0.2777	95200.0
2002-11-11 10:12:00	AAPL	Stock	0.2777	0.2777	0.2771	0.2771	179200.0
2002-11-11 10:13:00	AAPL	Stock	0.2777	0.2777	0.2771	0.2771	173600.0
2002-11-11 10:14:00	AAPL	Stock	0.2775	0.2777	0.2768	0.2768	1170400.0
2002-11-11 10:15:00	AAPL	Stock	0.2775	0.2775	0.2775	0.2775	196000.0

> showing 50 of 320,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time