PREVIEW / stock_1min / 2002-11-12

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-12.parquet
  size:    4.4 MB
  rows:    352,148
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-12 08:02:00	AAPL	Stock	0.271	0.271	0.271	0.271	1400000.0
2002-11-12 09:02:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	22400.0
2002-11-12 09:11:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	16800.0
2002-11-12 09:13:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	64680.0
2002-11-12 09:23:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	33600.0
2002-11-12 09:27:00	AAPL	Stock	0.2723	0.2736	0.2723	0.2734	145600.0
2002-11-12 09:28:00	AAPL	Stock	0.2745	0.2745	0.2745	0.2745	72800.0
2002-11-12 09:29:00	AAPL	Stock	0.2745	0.2746	0.2738	0.2745	173600.0
2002-11-12 09:30:00	AAPL	Stock	0.2736	0.2743	0.2729	0.2743	2275000.0
2002-11-12 09:31:00	AAPL	Stock	0.2743	0.2748	0.2729	0.2734	1136800.0
2002-11-12 09:32:00	AAPL	Stock	0.2732	0.2738	0.273	0.2732	375200.0
2002-11-12 09:33:00	AAPL	Stock	0.273	0.2732	0.2729	0.273	313600.0
2002-11-12 09:34:00	AAPL	Stock	0.2734	0.2734	0.273	0.273	156800.0
2002-11-12 09:35:00	AAPL	Stock	0.2732	0.2736	0.2729	0.2736	302400.0
2002-11-12 09:36:00	AAPL	Stock	0.2736	0.2738	0.273	0.2736	750400.0
2002-11-12 09:37:00	AAPL	Stock	0.2736	0.2748	0.2734	0.2748	2536800.0
2002-11-12 09:38:00	AAPL	Stock	0.2748	0.2752	0.2743	0.2743	938056.0
2002-11-12 09:39:00	AAPL	Stock	0.2743	0.2743	0.2739	0.2739	1192800.0
2002-11-12 09:40:00	AAPL	Stock	0.2739	0.2752	0.2739	0.2752	896000.0
2002-11-12 09:41:00	AAPL	Stock	0.275	0.2752	0.275	0.2752	845600.0
2002-11-12 09:42:00	AAPL	Stock	0.2748	0.2748	0.2743	0.2743	467264.0
2002-11-12 09:43:00	AAPL	Stock	0.2741	0.2745	0.2739	0.2745	246400.0
2002-11-12 09:44:00	AAPL	Stock	0.2746	0.2752	0.2743	0.2745	2027200.0
2002-11-12 09:45:00	AAPL	Stock	0.2745	0.2745	0.2745	0.2745	100800.0
2002-11-12 09:46:00	AAPL	Stock	0.2745	0.2751	0.2745	0.2751	280000.0
2002-11-12 09:47:00	AAPL	Stock	0.2748	0.2752	0.2745	0.2745	347200.0
2002-11-12 09:48:00	AAPL	Stock	0.2745	0.2746	0.2743	0.2743	134400.0
2002-11-12 09:49:00	AAPL	Stock	0.2746	0.2746	0.2741	0.2743	106400.0
2002-11-12 09:50:00	AAPL	Stock	0.2741	0.2745	0.2736	0.2743	772800.0
2002-11-12 09:51:00	AAPL	Stock	0.2746	0.2746	0.2741	0.2741	369600.0
2002-11-12 09:52:00	AAPL	Stock	0.2743	0.2745	0.2743	0.2745	16800.0
2002-11-12 09:53:00	AAPL	Stock	0.2743	0.2746	0.2743	0.2746	1002400.0
2002-11-12 09:54:00	AAPL	Stock	0.2746	0.2755	0.2746	0.275	789600.0
2002-11-12 09:55:00	AAPL	Stock	0.275	0.275	0.2748	0.275	179200.0
2002-11-12 09:56:00	AAPL	Stock	0.275	0.275	0.2748	0.2748	498400.0
2002-11-12 09:57:00	AAPL	Stock	0.275	0.2752	0.275	0.2752	184800.0
2002-11-12 09:58:00	AAPL	Stock	0.2752	0.2754	0.2752	0.2754	184800.0
2002-11-12 09:59:00	AAPL	Stock	0.2754	0.2759	0.2752	0.2755	1008000.0
2002-11-12 10:00:00	AAPL	Stock	0.2754	0.2757	0.2752	0.2755	548800.0
2002-11-12 10:01:00	AAPL	Stock	0.2755	0.2761	0.2755	0.2757	1220800.0
2002-11-12 10:02:00	AAPL	Stock	0.2757	0.2768	0.2757	0.2766	1551592.0
2002-11-12 10:03:00	AAPL	Stock	0.277	0.277	0.2763	0.2768	336000.0
2002-11-12 10:04:00	AAPL	Stock	0.277	0.277	0.2755	0.2764	599200.0
2002-11-12 10:05:00	AAPL	Stock	0.2764	0.277	0.2764	0.2764	487200.0
2002-11-12 10:06:00	AAPL	Stock	0.277	0.2772	0.2764	0.2768	526400.0
2002-11-12 10:07:00	AAPL	Stock	0.277	0.2772	0.2766	0.2768	352800.0
2002-11-12 10:08:00	AAPL	Stock	0.2766	0.2771	0.2766	0.2768	380800.0
2002-11-12 10:09:00	AAPL	Stock	0.2768	0.2768	0.2763	0.2763	140000.0
2002-11-12 10:10:00	AAPL	Stock	0.2763	0.2763	0.2761	0.2763	95200.0
2002-11-12 10:11:00	AAPL	Stock	0.2763	0.2764	0.2759	0.2759	168000.0

> showing 50 of 352,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time