PREVIEW / stock_1min / 2002-11-13

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-13.parquet
  size:    4.4 MB
  rows:    344,684
  symbols: 1,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-13 08:07:00	AAPL	Stock	0.277	0.277	0.277	0.277	145600.0
2002-11-13 08:51:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	22400.0
2002-11-13 08:59:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	22400.0
2002-11-13 09:08:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	22400.0
2002-11-13 09:18:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	11200.0
2002-11-13 09:20:00	AAPL	Stock	0.2777	0.2777	0.2777	0.2777	56000.0
2002-11-13 09:25:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	58800.0
2002-11-13 09:29:00	AAPL	Stock	0.2775	0.2775	0.2768	0.2768	106400.0
2002-11-13 09:30:00	AAPL	Stock	0.2768	0.2779	0.2768	0.2779	696472.0
2002-11-13 09:31:00	AAPL	Stock	0.277	0.277	0.2768	0.277	952000.0
2002-11-13 09:32:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	464800.0
2002-11-13 09:33:00	AAPL	Stock	0.2768	0.277	0.2768	0.277	318528.0
2002-11-13 09:34:00	AAPL	Stock	0.2768	0.2777	0.2768	0.2768	1400448.0
2002-11-13 09:35:00	AAPL	Stock	0.2768	0.2768	0.2759	0.2768	459200.0
2002-11-13 09:36:00	AAPL	Stock	0.2768	0.2777	0.2763	0.2777	856800.0
2002-11-13 09:37:00	AAPL	Stock	0.2782	0.2791	0.2777	0.2788	1220800.0
2002-11-13 09:38:00	AAPL	Stock	0.2789	0.2789	0.278	0.278	364000.0
2002-11-13 09:39:00	AAPL	Stock	0.2782	0.2782	0.278	0.278	246400.0
2002-11-13 09:40:00	AAPL	Stock	0.278	0.2791	0.278	0.2786	515200.0
2002-11-13 09:41:00	AAPL	Stock	0.2782	0.2789	0.278	0.2789	789600.0
2002-11-13 09:42:00	AAPL	Stock	0.2789	0.2793	0.2786	0.2786	509600.0
2002-11-13 09:43:00	AAPL	Stock	0.2788	0.2788	0.278	0.278	431536.0
2002-11-13 09:44:00	AAPL	Stock	0.278	0.2782	0.278	0.278	285600.0
2002-11-13 09:45:00	AAPL	Stock	0.278	0.2782	0.278	0.2782	296800.0
2002-11-13 09:46:00	AAPL	Stock	0.2782	0.2782	0.2777	0.2777	1663200.0
2002-11-13 09:47:00	AAPL	Stock	0.2773	0.2777	0.2768	0.2773	873600.0
2002-11-13 09:48:00	AAPL	Stock	0.2773	0.2782	0.2773	0.2779	1741600.0
2002-11-13 09:49:00	AAPL	Stock	0.2784	0.2793	0.2784	0.2789	683200.0
2002-11-13 09:50:00	AAPL	Stock	0.2789	0.2791	0.2785	0.2789	464800.0
2002-11-13 09:51:00	AAPL	Stock	0.2789	0.2793	0.2786	0.2793	285600.0
2002-11-13 09:52:00	AAPL	Stock	0.2793	0.2793	0.2793	0.2793	403200.0
2002-11-13 09:53:00	AAPL	Stock	0.2793	0.2793	0.2777	0.2789	664272.0
2002-11-13 09:54:00	AAPL	Stock	0.2789	0.2795	0.2789	0.2789	112000.0
2002-11-13 09:55:00	AAPL	Stock	0.2788	0.2789	0.278	0.2789	145600.0
2002-11-13 09:56:00	AAPL	Stock	0.2788	0.2798	0.2786	0.2798	890400.0
2002-11-13 09:57:00	AAPL	Stock	0.2796	0.28	0.2793	0.28	176624.0
2002-11-13 09:58:00	AAPL	Stock	0.2799	0.2799	0.2793	0.2793	683200.0
2002-11-13 09:59:00	AAPL	Stock	0.2789	0.2791	0.2784	0.2791	257600.0
2002-11-13 10:00:00	AAPL	Stock	0.2793	0.2796	0.2786	0.2786	1215200.0
2002-11-13 10:01:00	AAPL	Stock	0.2786	0.2786	0.2777	0.2777	879200.0
2002-11-13 10:02:00	AAPL	Stock	0.2777	0.2782	0.2768	0.277	823200.0
2002-11-13 10:03:00	AAPL	Stock	0.2768	0.2777	0.2763	0.2775	1607200.0
2002-11-13 10:04:00	AAPL	Stock	0.2766	0.2773	0.2745	0.2748	1887200.0
2002-11-13 10:05:00	AAPL	Stock	0.2748	0.2748	0.2741	0.2741	944384.0
2002-11-13 10:06:00	AAPL	Stock	0.2741	0.2743	0.2729	0.2732	1584800.0
2002-11-13 10:07:00	AAPL	Stock	0.2729	0.2741	0.2729	0.2739	1400000.0
2002-11-13 10:08:00	AAPL	Stock	0.2741	0.2745	0.2741	0.2743	224000.0
2002-11-13 10:09:00	AAPL	Stock	0.2743	0.275	0.2732	0.2739	733376.0
2002-11-13 10:10:00	AAPL	Stock	0.2739	0.2743	0.2732	0.2743	677600.0
2002-11-13 10:11:00	AAPL	Stock	0.2741	0.2743	0.2738	0.2743	140000.0

> showing 50 of 344,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time