PREVIEW / stock_1min / 2002-11-14

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-14.parquet
  size:    4.4 MB
  rows:    350,588
  symbols: 1,251

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-14 09:01:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	56000.0
2002-11-14 09:13:00	AAPL	Stock	0.2814	0.2814	0.2814	0.2814	56000.0
2002-11-14 09:22:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	5600.0
2002-11-14 09:27:00	AAPL	Stock	0.2818	0.282	0.2818	0.282	246400.0
2002-11-14 09:28:00	AAPL	Stock	0.2814	0.2821	0.2814	0.2821	78400.0
2002-11-14 09:29:00	AAPL	Stock	0.283	0.2838	0.283	0.2838	280000.0
2002-11-14 09:30:00	AAPL	Stock	0.2839	0.2843	0.2818	0.2834	4989600.0
2002-11-14 09:31:00	AAPL	Stock	0.2829	0.2855	0.2827	0.2848	772800.0
2002-11-14 09:32:00	AAPL	Stock	0.2854	0.2857	0.2823	0.2854	840000.0
2002-11-14 09:33:00	AAPL	Stock	0.2859	0.2863	0.2855	0.2856	128800.0
2002-11-14 09:34:00	AAPL	Stock	0.2857	0.2864	0.2857	0.2864	393288.0
2002-11-14 09:35:00	AAPL	Stock	0.2857	0.2859	0.2848	0.2848	364000.0
2002-11-14 09:36:00	AAPL	Stock	0.2848	0.285	0.2838	0.285	291200.0
2002-11-14 09:37:00	AAPL	Stock	0.2845	0.2845	0.2843	0.2845	106400.0
2002-11-14 09:38:00	AAPL	Stock	0.2848	0.2848	0.2845	0.2845	229600.0
2002-11-14 09:39:00	AAPL	Stock	0.2845	0.2854	0.2845	0.285	397600.0
2002-11-14 09:40:00	AAPL	Stock	0.285	0.2857	0.285	0.2856	498400.0
2002-11-14 09:41:00	AAPL	Stock	0.2857	0.2866	0.2857	0.2866	1400000.0
2002-11-14 09:42:00	AAPL	Stock	0.2864	0.2866	0.2864	0.2866	435400.0
2002-11-14 09:43:00	AAPL	Stock	0.2864	0.2864	0.2854	0.2854	235200.0
2002-11-14 09:44:00	AAPL	Stock	0.2854	0.2866	0.2854	0.2866	308000.0
2002-11-14 09:45:00	AAPL	Stock	0.2866	0.2866	0.2861	0.2861	588000.0
2002-11-14 09:46:00	AAPL	Stock	0.2861	0.2861	0.285	0.2855	235704.0
2002-11-14 09:47:00	AAPL	Stock	0.2857	0.2866	0.2857	0.2866	786128.0
2002-11-14 09:48:00	AAPL	Stock	0.2866	0.2866	0.2852	0.2864	484456.0
2002-11-14 09:49:00	AAPL	Stock	0.2854	0.2855	0.285	0.285	128800.0
2002-11-14 09:50:00	AAPL	Stock	0.2848	0.2854	0.2848	0.2848	184800.0
2002-11-14 09:51:00	AAPL	Stock	0.2846	0.2847	0.2845	0.2845	828800.0
2002-11-14 09:52:00	AAPL	Stock	0.2845	0.2846	0.2839	0.2846	1355200.0
2002-11-14 09:53:00	AAPL	Stock	0.2846	0.2846	0.2845	0.2845	240800.0
2002-11-14 09:54:00	AAPL	Stock	0.2846	0.2846	0.2845	0.2846	100800.0
2002-11-14 09:55:00	AAPL	Stock	0.2846	0.2846	0.2846	0.2846	84000.0
2002-11-14 09:56:00	AAPL	Stock	0.2846	0.2846	0.2846	0.2846	128800.0
2002-11-14 09:57:00	AAPL	Stock	0.2846	0.2855	0.2845	0.285	571200.0
2002-11-14 09:58:00	AAPL	Stock	0.2852	0.2857	0.285	0.2857	134400.0
2002-11-14 09:59:00	AAPL	Stock	0.2859	0.2859	0.2848	0.285	464800.0
2002-11-14 10:00:00	AAPL	Stock	0.285	0.2854	0.2848	0.2854	168000.0
2002-11-14 10:01:00	AAPL	Stock	0.2854	0.2855	0.2853	0.2855	212800.0
2002-11-14 10:02:00	AAPL	Stock	0.2855	0.2857	0.2854	0.2857	498400.0
2002-11-14 10:03:00	AAPL	Stock	0.2851	0.2857	0.285	0.2857	275464.0
2002-11-14 10:04:00	AAPL	Stock	0.2856	0.2857	0.2855	0.2857	212800.0
2002-11-14 10:05:00	AAPL	Stock	0.2855	0.2868	0.2855	0.2868	460824.0
2002-11-14 10:06:00	AAPL	Stock	0.2859	0.287	0.2859	0.2866	442400.0
2002-11-14 10:07:00	AAPL	Stock	0.2866	0.2875	0.2863	0.2873	1021048.0
2002-11-14 10:08:00	AAPL	Stock	0.2873	0.2875	0.2861	0.2861	688800.0
2002-11-14 10:09:00	AAPL	Stock	0.2863	0.2863	0.2863	0.2863	123200.0
2002-11-14 10:10:00	AAPL	Stock	0.2863	0.2864	0.2863	0.2864	235200.0
2002-11-14 10:11:00	AAPL	Stock	0.2863	0.2866	0.2863	0.2866	716800.0
2002-11-14 10:12:00	AAPL	Stock	0.2864	0.2866	0.2863	0.2863	336000.0
2002-11-14 10:13:00	AAPL	Stock	0.2863	0.2863	0.2861	0.2861	184800.0

> showing 50 of 350,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time