PREVIEW / stock_1min / 2002-11-15

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-15.parquet
  size:    4.3 MB
  rows:    342,927
  symbols: 1,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-15 08:08:00	AAPL	Stock	0.2876	0.2876	0.2875	0.2875	28000.0
2002-11-15 08:17:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	67200.0
2002-11-15 08:19:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	22400.0
2002-11-15 08:30:00	AAPL	Stock	0.2905	0.2905	0.2905	0.2905	11200.0
2002-11-15 08:35:00	AAPL	Stock	0.2889	0.2889	0.2889	0.2889	11200.0
2002-11-15 08:40:00	AAPL	Stock	0.2876	0.2876	0.2875	0.2875	33600.0
2002-11-15 08:42:00	AAPL	Stock	0.2888	0.2888	0.2888	0.2888	5600.0
2002-11-15 08:48:00	AAPL	Stock	0.2884	0.2886	0.2884	0.2886	28000.0
2002-11-15 08:50:00	AAPL	Stock	0.2886	0.2886	0.2886	0.2886	5600.0
2002-11-15 08:51:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	39200.0
2002-11-15 08:53:00	AAPL	Stock	0.2868	0.2868	0.2868	0.2868	56000.0
2002-11-15 08:55:00	AAPL	Stock	0.2859	0.2859	0.2859	0.2859	28000.0
2002-11-15 08:57:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	50400.0
2002-11-15 09:00:00	AAPL	Stock	0.2858	0.2858	0.2857	0.2857	28000.0
2002-11-15 09:05:00	AAPL	Stock	0.2857	0.2859	0.2857	0.2857	76944.0
2002-11-15 09:09:00	AAPL	Stock	0.2859	0.2859	0.2857	0.2857	56000.0
2002-11-15 09:11:00	AAPL	Stock	0.2907	0.2907	0.2907	0.2907	56000.0
2002-11-15 09:13:00	AAPL	Stock	0.2866	0.2866	0.285	0.285	28000.0
2002-11-15 09:18:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	5600.0
2002-11-15 09:21:00	AAPL	Stock	0.287	0.287	0.287	0.287	16800.0
2002-11-15 09:22:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	11200.0
2002-11-15 09:25:00	AAPL	Stock	0.2884	0.2884	0.2884	0.2884	5600.0
2002-11-15 09:26:00	AAPL	Stock	0.2884	0.2884	0.2866	0.2866	33600.0
2002-11-15 09:27:00	AAPL	Stock	0.2896	0.2896	0.2893	0.2893	341600.0
2002-11-15 09:28:00	AAPL	Stock	0.2891	0.2891	0.2891	0.2891	22400.0
2002-11-15 09:29:00	AAPL	Stock	0.2902	0.2902	0.2891	0.2902	196000.0
2002-11-15 09:30:00	AAPL	Stock	0.2898	0.29	0.2866	0.2898	2312800.0
2002-11-15 09:31:00	AAPL	Stock	0.2888	0.29	0.287	0.2875	1954400.0
2002-11-15 09:32:00	AAPL	Stock	0.2875	0.2889	0.2866	0.2879	1708000.0
2002-11-15 09:33:00	AAPL	Stock	0.2883	0.2893	0.2871	0.2888	836080.0
2002-11-15 09:34:00	AAPL	Stock	0.2888	0.2888	0.2873	0.2873	1083992.0
2002-11-15 09:35:00	AAPL	Stock	0.2876	0.2889	0.2875	0.2875	571200.0
2002-11-15 09:36:00	AAPL	Stock	0.2882	0.2882	0.2875	0.2875	571200.0
2002-11-15 09:37:00	AAPL	Stock	0.2875	0.2877	0.2875	0.2877	968800.0
2002-11-15 09:38:00	AAPL	Stock	0.2868	0.288	0.2868	0.2875	504000.0
2002-11-15 09:39:00	AAPL	Stock	0.2877	0.2884	0.2875	0.2884	397600.0
2002-11-15 09:40:00	AAPL	Stock	0.2884	0.2884	0.288	0.288	218400.0
2002-11-15 09:41:00	AAPL	Stock	0.2884	0.2884	0.2879	0.288	179200.0
2002-11-15 09:42:00	AAPL	Stock	0.2882	0.2882	0.288	0.2882	184800.0
2002-11-15 09:43:00	AAPL	Stock	0.288	0.2884	0.2879	0.2879	257600.0
2002-11-15 09:44:00	AAPL	Stock	0.288	0.288	0.2879	0.288	268800.0
2002-11-15 09:45:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	44800.0
2002-11-15 09:46:00	AAPL	Stock	0.2879	0.2879	0.2879	0.2879	67200.0
2002-11-15 09:47:00	AAPL	Stock	0.2875	0.2879	0.2868	0.2868	269472.0
2002-11-15 09:48:00	AAPL	Stock	0.2873	0.2875	0.2868	0.2868	481600.0
2002-11-15 09:49:00	AAPL	Stock	0.2868	0.287	0.2868	0.2868	190400.0
2002-11-15 09:50:00	AAPL	Stock	0.2868	0.2884	0.2868	0.2884	683200.0
2002-11-15 09:51:00	AAPL	Stock	0.288	0.2884	0.2866	0.288	960512.0
2002-11-15 09:52:00	AAPL	Stock	0.288	0.2891	0.2875	0.2876	463120.0
2002-11-15 09:53:00	AAPL	Stock	0.2879	0.2893	0.2877	0.2889	1327200.0

> showing 50 of 342,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time