PREVIEW / stock_1min / 2002-11-18

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-18.parquet
  size:    4.5 MB
  rows:    356,515
  symbols: 1,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-18 09:10:00	AAPL	Stock	0.2864	0.2864	0.2864	0.2864	56000.0
2002-11-18 09:16:00	AAPL	Stock	0.2864	0.2866	0.2864	0.2864	72800.0
2002-11-18 09:18:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	79296.0
2002-11-18 09:19:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	84000.0
2002-11-18 09:21:00	AAPL	Stock	0.2866	0.2866	0.2866	0.2866	44800.0
2002-11-18 09:25:00	AAPL	Stock	0.2884	0.2884	0.2875	0.2875	56000.0
2002-11-18 09:26:00	AAPL	Stock	0.2866	0.2884	0.2866	0.2875	61600.0
2002-11-18 09:27:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	16800.0
2002-11-18 09:29:00	AAPL	Stock	0.2889	0.2889	0.2886	0.2889	39200.0
2002-11-18 09:30:00	AAPL	Stock	0.2893	0.2893	0.2891	0.2893	1863680.0
2002-11-18 09:31:00	AAPL	Stock	0.2893	0.2893	0.288	0.288	1299200.0
2002-11-18 09:32:00	AAPL	Stock	0.2879	0.2891	0.2879	0.288	744800.0
2002-11-18 09:33:00	AAPL	Stock	0.2879	0.2889	0.2879	0.2879	615664.0
2002-11-18 09:34:00	AAPL	Stock	0.2879	0.2879	0.2877	0.2879	683200.0
2002-11-18 09:35:00	AAPL	Stock	0.288	0.2891	0.2875	0.2875	602056.0
2002-11-18 09:36:00	AAPL	Stock	0.2879	0.2879	0.2875	0.2875	56000.0
2002-11-18 09:37:00	AAPL	Stock	0.2877	0.2879	0.287	0.2879	1154664.0
2002-11-18 09:38:00	AAPL	Stock	0.2875	0.288	0.2875	0.288	537600.0
2002-11-18 09:39:00	AAPL	Stock	0.288	0.2886	0.288	0.2884	268800.0
2002-11-18 09:40:00	AAPL	Stock	0.2884	0.2888	0.2877	0.2883	616000.0
2002-11-18 09:41:00	AAPL	Stock	0.2886	0.2886	0.2882	0.2884	655200.0
2002-11-18 09:42:00	AAPL	Stock	0.2884	0.2886	0.2884	0.2884	106400.0
2002-11-18 09:43:00	AAPL	Stock	0.2884	0.2886	0.2879	0.2882	543200.0
2002-11-18 09:44:00	AAPL	Stock	0.2882	0.2882	0.2875	0.2877	840000.0
2002-11-18 09:45:00	AAPL	Stock	0.2875	0.288	0.2875	0.2877	1125600.0
2002-11-18 09:46:00	AAPL	Stock	0.2877	0.2879	0.2873	0.2879	616000.0
2002-11-18 09:47:00	AAPL	Stock	0.2879	0.2884	0.2875	0.2877	425600.0
2002-11-18 09:48:00	AAPL	Stock	0.2879	0.2879	0.2873	0.2877	319200.0
2002-11-18 09:49:00	AAPL	Stock	0.2875	0.2875	0.2863	0.287	382928.0
2002-11-18 09:50:00	AAPL	Stock	0.287	0.2875	0.2863	0.2868	537600.0
2002-11-18 09:51:00	AAPL	Stock	0.2875	0.2879	0.2871	0.2875	817600.0
2002-11-18 09:52:00	AAPL	Stock	0.2875	0.2879	0.2873	0.2879	313600.0
2002-11-18 09:53:00	AAPL	Stock	0.2873	0.2878	0.2873	0.2875	776104.0
2002-11-18 09:54:00	AAPL	Stock	0.2875	0.2875	0.2866	0.2866	694400.0
2002-11-18 09:55:00	AAPL	Stock	0.2866	0.2866	0.2839	0.2839	1663200.0
2002-11-18 09:56:00	AAPL	Stock	0.2839	0.2846	0.2836	0.2838	672000.0
2002-11-18 09:57:00	AAPL	Stock	0.2841	0.2843	0.2839	0.2839	593600.0
2002-11-18 09:58:00	AAPL	Stock	0.2839	0.2839	0.283	0.283	568456.0
2002-11-18 09:59:00	AAPL	Stock	0.2832	0.2845	0.2821	0.2825	1745632.0
2002-11-18 10:00:00	AAPL	Stock	0.2825	0.2831	0.2823	0.2831	212800.0
2002-11-18 10:01:00	AAPL	Stock	0.2829	0.2839	0.2829	0.2836	1213352.0
2002-11-18 10:02:00	AAPL	Stock	0.2838	0.2839	0.2836	0.2836	436800.0
2002-11-18 10:03:00	AAPL	Stock	0.2836	0.2839	0.2832	0.2838	800800.0
2002-11-18 10:04:00	AAPL	Stock	0.2838	0.2838	0.283	0.2832	436800.0
2002-11-18 10:05:00	AAPL	Stock	0.2832	0.2836	0.2832	0.2836	67200.0
2002-11-18 10:06:00	AAPL	Stock	0.2836	0.2842	0.2834	0.2838	445368.0
2002-11-18 10:07:00	AAPL	Stock	0.2839	0.2843	0.2838	0.2843	834400.0
2002-11-18 10:08:00	AAPL	Stock	0.2843	0.2845	0.2839	0.284	179200.0
2002-11-18 10:09:00	AAPL	Stock	0.2841	0.2841	0.2839	0.2841	201600.0
2002-11-18 10:10:00	AAPL	Stock	0.2841	0.2843	0.2839	0.2843	330400.0

> showing 50 of 356,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time