PREVIEW / stock_1min / 2002-11-19

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-19.parquet
  size:    4.3 MB
  rows:    343,521
  symbols: 1,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-19 08:59:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	39200.0
2002-11-19 09:02:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	5068000.0
2002-11-19 09:16:00	AAPL	Stock	0.2788	0.2788	0.2788	0.2788	56000.0
2002-11-19 09:19:00	AAPL	Stock	0.2784	0.2784	0.2784	0.2784	22400.0
2002-11-19 09:21:00	AAPL	Stock	0.2784	0.2784	0.2784	0.2784	61600.0
2002-11-19 09:22:00	AAPL	Stock	0.2784	0.2784	0.2784	0.2784	33600.0
2002-11-19 09:25:00	AAPL	Stock	0.2784	0.2784	0.2777	0.2777	140000.0
2002-11-19 09:26:00	AAPL	Stock	0.2777	0.2786	0.277	0.277	173600.0
2002-11-19 09:27:00	AAPL	Stock	0.2771	0.2771	0.2771	0.2771	128800.0
2002-11-19 09:29:00	AAPL	Stock	0.2771	0.2777	0.2771	0.2777	347200.0
2002-11-19 09:30:00	AAPL	Stock	0.2777	0.2777	0.2768	0.2777	3259200.0
2002-11-19 09:31:00	AAPL	Stock	0.2777	0.2786	0.2768	0.2768	1580096.0
2002-11-19 09:32:00	AAPL	Stock	0.2768	0.2777	0.2766	0.2777	1299200.0
2002-11-19 09:33:00	AAPL	Stock	0.2773	0.2786	0.2773	0.2786	985600.0
2002-11-19 09:34:00	AAPL	Stock	0.2788	0.2789	0.278	0.2784	985600.0
2002-11-19 09:35:00	AAPL	Stock	0.2789	0.2791	0.2786	0.2791	677600.0
2002-11-19 09:36:00	AAPL	Stock	0.2791	0.2798	0.2788	0.2798	744800.0
2002-11-19 09:37:00	AAPL	Stock	0.2798	0.2804	0.2795	0.28	705600.0
2002-11-19 09:38:00	AAPL	Stock	0.2795	0.28	0.2795	0.28	117600.0
2002-11-19 09:39:00	AAPL	Stock	0.2802	0.2804	0.2793	0.2796	229600.0
2002-11-19 09:40:00	AAPL	Stock	0.2796	0.2804	0.2793	0.2794	757288.0
2002-11-19 09:41:00	AAPL	Stock	0.2795	0.2805	0.2794	0.2804	448000.0
2002-11-19 09:42:00	AAPL	Stock	0.2805	0.2813	0.2805	0.2807	397600.0
2002-11-19 09:43:00	AAPL	Stock	0.2807	0.2809	0.2804	0.2804	1523200.0
2002-11-19 09:44:00	AAPL	Stock	0.2804	0.2809	0.2802	0.2802	666400.0
2002-11-19 09:45:00	AAPL	Stock	0.2798	0.2813	0.2796	0.2809	772800.0
2002-11-19 09:46:00	AAPL	Stock	0.2809	0.2813	0.2797	0.2797	283248.0
2002-11-19 09:47:00	AAPL	Stock	0.2798	0.2807	0.2798	0.28	616000.0
2002-11-19 09:48:00	AAPL	Stock	0.28	0.2802	0.2793	0.2802	347200.0
2002-11-19 09:49:00	AAPL	Stock	0.2796	0.2796	0.2793	0.2795	78400.0
2002-11-19 09:50:00	AAPL	Stock	0.2794	0.2795	0.2789	0.2789	516880.0
2002-11-19 09:51:00	AAPL	Stock	0.2789	0.2789	0.278	0.2782	772800.0
2002-11-19 09:52:00	AAPL	Stock	0.2782	0.2784	0.2777	0.2777	453600.0
2002-11-19 09:53:00	AAPL	Stock	0.2775	0.2775	0.2761	0.2768	735280.0
2002-11-19 09:54:00	AAPL	Stock	0.2768	0.277	0.2766	0.277	912800.0
2002-11-19 09:55:00	AAPL	Stock	0.2773	0.2777	0.2766	0.2766	403200.0
2002-11-19 09:56:00	AAPL	Stock	0.2766	0.2769	0.2766	0.2769	520800.0
2002-11-19 09:57:00	AAPL	Stock	0.2766	0.277	0.2766	0.2768	224000.0
2002-11-19 09:58:00	AAPL	Stock	0.2768	0.2777	0.2768	0.2773	903952.0
2002-11-19 09:59:00	AAPL	Stock	0.2777	0.2782	0.2777	0.2777	656600.0
2002-11-19 10:00:00	AAPL	Stock	0.2779	0.2788	0.2779	0.2779	151200.0
2002-11-19 10:01:00	AAPL	Stock	0.2779	0.2788	0.2779	0.2788	78400.0
2002-11-19 10:02:00	AAPL	Stock	0.2788	0.2789	0.2786	0.2788	207200.0
2002-11-19 10:03:00	AAPL	Stock	0.2788	0.2788	0.2786	0.2788	123200.0
2002-11-19 10:04:00	AAPL	Stock	0.2788	0.2789	0.2786	0.2788	851200.0
2002-11-19 10:05:00	AAPL	Stock	0.2786	0.2786	0.2777	0.2779	504000.0
2002-11-19 10:06:00	AAPL	Stock	0.2779	0.2779	0.2779	0.2779	229600.0
2002-11-19 10:07:00	AAPL	Stock	0.278	0.2786	0.278	0.2786	240800.0
2002-11-19 10:08:00	AAPL	Stock	0.2786	0.2788	0.2777	0.2777	1006824.0
2002-11-19 10:09:00	AAPL	Stock	0.2777	0.2779	0.2777	0.2777	352800.0

> showing 50 of 343,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time