PREVIEW / stock_1min / 2002-11-20

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-20.parquet
  size:    4.5 MB
  rows:    358,332
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-20 08:31:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	11200.0
2002-11-20 08:50:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	16800.0
2002-11-20 08:54:00	AAPL	Stock	0.273	0.273	0.273	0.273	5600.0
2002-11-20 09:07:00	AAPL	Stock	0.273	0.2732	0.273	0.2732	89600.0
2002-11-20 09:12:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	56000.0
2002-11-20 09:27:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	123200.0
2002-11-20 09:30:00	AAPL	Stock	0.2732	0.2741	0.2732	0.2732	957600.0
2002-11-20 09:31:00	AAPL	Stock	0.2732	0.2738	0.2732	0.2738	873600.0
2002-11-20 09:32:00	AAPL	Stock	0.2738	0.275	0.2736	0.275	711200.0
2002-11-20 09:33:00	AAPL	Stock	0.2745	0.275	0.2743	0.2743	459200.0
2002-11-20 09:34:00	AAPL	Stock	0.2743	0.2743	0.2734	0.2741	162400.0
2002-11-20 09:35:00	AAPL	Stock	0.2736	0.2739	0.2729	0.2732	683200.0
2002-11-20 09:36:00	AAPL	Stock	0.2732	0.2748	0.273	0.2748	586880.0
2002-11-20 09:37:00	AAPL	Stock	0.2747	0.2747	0.2741	0.2743	470288.0
2002-11-20 09:38:00	AAPL	Stock	0.2743	0.2757	0.2743	0.2752	588000.0
2002-11-20 09:39:00	AAPL	Stock	0.275	0.2753	0.2734	0.2736	754544.0
2002-11-20 09:40:00	AAPL	Stock	0.2732	0.2748	0.2732	0.2745	246400.0
2002-11-20 09:41:00	AAPL	Stock	0.2741	0.2745	0.2736	0.2741	84000.0
2002-11-20 09:42:00	AAPL	Stock	0.2738	0.2738	0.2738	0.2738	84000.0
2002-11-20 09:43:00	AAPL	Stock	0.2736	0.2741	0.2736	0.2741	212800.0
2002-11-20 09:44:00	AAPL	Stock	0.2738	0.2743	0.2734	0.2734	806400.0
2002-11-20 09:45:00	AAPL	Stock	0.2734	0.2743	0.2734	0.2743	67200.0
2002-11-20 09:46:00	AAPL	Stock	0.2743	0.2743	0.2734	0.2734	100800.0
2002-11-20 09:47:00	AAPL	Stock	0.2734	0.2737	0.2723	0.2723	324800.0
2002-11-20 09:48:00	AAPL	Stock	0.2723	0.2727	0.2723	0.2725	224000.0
2002-11-20 09:49:00	AAPL	Stock	0.2728	0.2743	0.2728	0.2736	660800.0
2002-11-20 09:50:00	AAPL	Stock	0.2736	0.2748	0.2736	0.2743	487200.0
2002-11-20 09:51:00	AAPL	Stock	0.2745	0.2763	0.2743	0.2757	660800.0
2002-11-20 09:52:00	AAPL	Stock	0.2757	0.2764	0.2752	0.2762	634536.0
2002-11-20 09:53:00	AAPL	Stock	0.2757	0.2763	0.2757	0.2761	84000.0
2002-11-20 09:54:00	AAPL	Stock	0.2763	0.2763	0.2755	0.2759	180936.0
2002-11-20 09:55:00	AAPL	Stock	0.2759	0.2762	0.2757	0.2759	190400.0
2002-11-20 09:56:00	AAPL	Stock	0.2752	0.2755	0.2743	0.2748	268800.0
2002-11-20 09:57:00	AAPL	Stock	0.2745	0.2745	0.2738	0.2739	190400.0
2002-11-20 09:58:00	AAPL	Stock	0.2743	0.2745	0.2738	0.2738	492800.0
2002-11-20 09:59:00	AAPL	Stock	0.2738	0.2738	0.273	0.2736	520800.0
2002-11-20 10:00:00	AAPL	Stock	0.2738	0.2743	0.2736	0.2743	1920800.0
2002-11-20 10:01:00	AAPL	Stock	0.2743	0.2745	0.2739	0.2741	1086400.0
2002-11-20 10:02:00	AAPL	Stock	0.2739	0.2745	0.2736	0.2738	520800.0
2002-11-20 10:03:00	AAPL	Stock	0.2734	0.2738	0.273	0.2738	257600.0
2002-11-20 10:04:00	AAPL	Stock	0.2736	0.2738	0.2736	0.2738	184800.0
2002-11-20 10:05:00	AAPL	Stock	0.2738	0.2741	0.2738	0.2741	694400.0
2002-11-20 10:06:00	AAPL	Stock	0.2741	0.2741	0.2739	0.2739	481600.0
2002-11-20 10:07:00	AAPL	Stock	0.2739	0.2743	0.2739	0.2739	924000.0
2002-11-20 10:08:00	AAPL	Stock	0.2741	0.2741	0.2738	0.2738	173600.0
2002-11-20 10:09:00	AAPL	Stock	0.2738	0.2746	0.2738	0.2746	823200.0
2002-11-20 10:10:00	AAPL	Stock	0.2743	0.2748	0.2743	0.2748	408800.0
2002-11-20 10:11:00	AAPL	Stock	0.2748	0.2748	0.2743	0.2743	660800.0
2002-11-20 10:12:00	AAPL	Stock	0.2743	0.2743	0.2743	0.2743	143304.0
2002-11-20 10:13:00	AAPL	Stock	0.2743	0.2745	0.2743	0.2745	408800.0

> showing 50 of 358,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time