PREVIEW / stock_1min / 2002-11-21

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-21.parquet
  size:    4.8 MB
  rows:    378,299
  symbols: 1,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-21 08:01:00	AAPL	Stock	0.2773	0.2804	0.2768	0.2804	61600.0
2002-11-21 08:02:00	AAPL	Stock	0.2788	0.2788	0.2788	0.2788	67200.0
2002-11-21 08:08:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	5600.0
2002-11-21 08:20:00	AAPL	Stock	0.2814	0.2814	0.2814	0.2814	44800.0
2002-11-21 08:24:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	28000.0
2002-11-21 08:30:00	AAPL	Stock	0.2775	0.2775	0.2775	0.2775	3337600.0
2002-11-21 08:47:00	AAPL	Stock	0.282	0.282	0.282	0.282	28000.0
2002-11-21 09:00:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	22400.0
2002-11-21 09:03:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	5600.0
2002-11-21 09:08:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	5600.0
2002-11-21 09:10:00	AAPL	Stock	0.2821	0.2821	0.2821	0.2821	252000.0
2002-11-21 09:12:00	AAPL	Stock	0.283	0.283	0.283	0.283	95200.0
2002-11-21 09:16:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	39200.0
2002-11-21 09:18:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	168000.0
2002-11-21 09:23:00	AAPL	Stock	0.2836	0.2836	0.2836	0.2836	16800.0
2002-11-21 09:24:00	AAPL	Stock	0.2836	0.2843	0.2836	0.2843	22400.0
2002-11-21 09:25:00	AAPL	Stock	0.2843	0.2843	0.2839	0.2839	548800.0
2002-11-21 09:26:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	560000.0
2002-11-21 09:27:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	358400.0
2002-11-21 09:28:00	AAPL	Stock	0.2848	0.2848	0.2839	0.2839	134400.0
2002-11-21 09:29:00	AAPL	Stock	0.2839	0.2841	0.2838	0.2839	406000.0
2002-11-21 09:30:00	AAPL	Stock	0.2839	0.2845	0.2829	0.2836	3976560.0
2002-11-21 09:31:00	AAPL	Stock	0.2839	0.2845	0.2813	0.2813	2973600.0
2002-11-21 09:32:00	AAPL	Stock	0.2814	0.2838	0.2813	0.2814	1696800.0
2002-11-21 09:33:00	AAPL	Stock	0.2814	0.2832	0.2814	0.283	4259752.0
2002-11-21 09:34:00	AAPL	Stock	0.2818	0.283	0.2813	0.283	1603168.0
2002-11-21 09:35:00	AAPL	Stock	0.2823	0.283	0.2823	0.2823	1590400.0
2002-11-21 09:36:00	AAPL	Stock	0.2821	0.283	0.2821	0.2829	1988000.0
2002-11-21 09:37:00	AAPL	Stock	0.2829	0.2836	0.2829	0.2834	1260000.0
2002-11-21 09:38:00	AAPL	Stock	0.2836	0.2836	0.2823	0.2836	2620800.0
2002-11-21 09:39:00	AAPL	Stock	0.2834	0.2851	0.2834	0.2839	1943200.0
2002-11-21 09:40:00	AAPL	Stock	0.2839	0.2839	0.2834	0.2834	425600.0
2002-11-21 09:41:00	AAPL	Stock	0.2838	0.2838	0.2832	0.2834	364000.0
2002-11-21 09:42:00	AAPL	Stock	0.2834	0.2839	0.283	0.283	3404800.0
2002-11-21 09:43:00	AAPL	Stock	0.2839	0.2839	0.2828	0.2834	907200.0
2002-11-21 09:44:00	AAPL	Stock	0.2836	0.2839	0.2834	0.2839	257600.0
2002-11-21 09:45:00	AAPL	Stock	0.2838	0.2839	0.283	0.2832	520800.0
2002-11-21 09:46:00	AAPL	Stock	0.2836	0.2836	0.2823	0.2827	2800000.0
2002-11-21 09:47:00	AAPL	Stock	0.2829	0.283	0.2827	0.283	436800.0
2002-11-21 09:48:00	AAPL	Stock	0.283	0.283	0.2823	0.2827	1240848.0
2002-11-21 09:49:00	AAPL	Stock	0.2823	0.283	0.2823	0.283	1030400.0
2002-11-21 09:50:00	AAPL	Stock	0.2829	0.2839	0.2823	0.2838	2587200.0
2002-11-21 09:51:00	AAPL	Stock	0.2838	0.2839	0.283	0.2834	1131200.0
2002-11-21 09:52:00	AAPL	Stock	0.2836	0.2836	0.2834	0.2835	431200.0
2002-11-21 09:53:00	AAPL	Stock	0.2836	0.2838	0.2834	0.2838	627200.0
2002-11-21 09:54:00	AAPL	Stock	0.2838	0.2843	0.2836	0.2838	1702400.0
2002-11-21 09:55:00	AAPL	Stock	0.2839	0.2848	0.2839	0.2839	610400.0
2002-11-21 09:56:00	AAPL	Stock	0.2838	0.2845	0.2838	0.2845	364000.0
2002-11-21 09:57:00	AAPL	Stock	0.2845	0.2848	0.2843	0.2848	397600.0
2002-11-21 09:58:00	AAPL	Stock	0.2845	0.2846	0.2841	0.2844	341600.0

> showing 50 of 378,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time