PREVIEW / stock_1min / 2002-11-22

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-22.parquet
  size:    4.4 MB
  rows:    357,245
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-22 08:10:00	AAPL	Stock	0.2913	0.2913	0.2911	0.2911	11200.0
2002-11-22 08:22:00	AAPL	Stock	0.2904	0.2904	0.2904	0.2904	5600.0
2002-11-22 08:25:00	AAPL	Stock	0.2904	0.2904	0.2904	0.2904	22400.0
2002-11-22 08:49:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	16800.0
2002-11-22 08:51:00	AAPL	Stock	0.2902	0.2902	0.2902	0.2902	67200.0
2002-11-22 09:12:00	AAPL	Stock	0.2911	0.2911	0.2911	0.2911	56000.0
2002-11-22 09:13:00	AAPL	Stock	0.2909	0.2909	0.2909	0.2909	16800.0
2002-11-22 09:16:00	AAPL	Stock	0.2909	0.2909	0.2909	0.2909	16800.0
2002-11-22 09:25:00	AAPL	Stock	0.2898	0.2898	0.2898	0.2898	56000.0
2002-11-22 09:29:00	AAPL	Stock	0.2879	0.2879	0.2875	0.2875	179200.0
2002-11-22 09:30:00	AAPL	Stock	0.2873	0.29	0.2873	0.2896	2212000.0
2002-11-22 09:31:00	AAPL	Stock	0.2877	0.2896	0.2861	0.2875	1962800.0
2002-11-22 09:32:00	AAPL	Stock	0.2875	0.2902	0.2875	0.2896	1058400.0
2002-11-22 09:33:00	AAPL	Stock	0.2895	0.2902	0.2861	0.2902	386400.0
2002-11-22 09:34:00	AAPL	Stock	0.2904	0.2911	0.2902	0.2911	449064.0
2002-11-22 09:35:00	AAPL	Stock	0.291	0.2911	0.2904	0.2904	1856400.0
2002-11-22 09:36:00	AAPL	Stock	0.2904	0.2905	0.2902	0.2904	352800.0
2002-11-22 09:37:00	AAPL	Stock	0.29	0.2902	0.2895	0.2896	347200.0
2002-11-22 09:38:00	AAPL	Stock	0.2896	0.2897	0.2893	0.2895	302400.0
2002-11-22 09:39:00	AAPL	Stock	0.2896	0.2896	0.2892	0.2892	226800.0
2002-11-22 09:40:00	AAPL	Stock	0.2893	0.2893	0.2871	0.288	1377600.0
2002-11-22 09:41:00	AAPL	Stock	0.2879	0.2893	0.2878	0.2893	1217496.0
2002-11-22 09:42:00	AAPL	Stock	0.2893	0.2902	0.2889	0.2902	1209712.0
2002-11-22 09:43:00	AAPL	Stock	0.2898	0.2904	0.2898	0.2902	190400.0
2002-11-22 09:44:00	AAPL	Stock	0.2902	0.2902	0.2898	0.2898	382200.0
2002-11-22 09:45:00	AAPL	Stock	0.2898	0.29	0.2888	0.2893	1484000.0
2002-11-22 09:46:00	AAPL	Stock	0.2888	0.2896	0.2888	0.2895	1590400.0
2002-11-22 09:47:00	AAPL	Stock	0.2896	0.29	0.2895	0.2896	231224.0
2002-11-22 09:48:00	AAPL	Stock	0.2896	0.2896	0.2886	0.2886	666400.0
2002-11-22 09:49:00	AAPL	Stock	0.2889	0.2896	0.2884	0.2896	425600.0
2002-11-22 09:50:00	AAPL	Stock	0.2896	0.29	0.2893	0.2896	864416.0
2002-11-22 09:51:00	AAPL	Stock	0.2896	0.2896	0.2895	0.2895	498400.0
2002-11-22 09:52:00	AAPL	Stock	0.29	0.2904	0.2895	0.2902	481600.0
2002-11-22 09:53:00	AAPL	Stock	0.2902	0.2911	0.29	0.2911	621600.0
2002-11-22 09:54:00	AAPL	Stock	0.2911	0.2911	0.2902	0.2902	579600.0
2002-11-22 09:55:00	AAPL	Stock	0.2907	0.2907	0.29	0.2907	408800.0
2002-11-22 09:56:00	AAPL	Stock	0.2912	0.2912	0.2904	0.2909	1079400.0
2002-11-22 09:57:00	AAPL	Stock	0.2905	0.2906	0.2893	0.2895	806400.0
2002-11-22 09:58:00	AAPL	Stock	0.2895	0.2895	0.2888	0.2888	632800.0
2002-11-22 09:59:00	AAPL	Stock	0.2886	0.2893	0.2884	0.2893	425600.0
2002-11-22 10:00:00	AAPL	Stock	0.2893	0.2893	0.2879	0.2882	495600.0
2002-11-22 10:01:00	AAPL	Stock	0.288	0.2884	0.2875	0.2884	890400.0
2002-11-22 10:02:00	AAPL	Stock	0.288	0.2884	0.2879	0.2879	302400.0
2002-11-22 10:03:00	AAPL	Stock	0.2879	0.288	0.2877	0.288	403200.0
2002-11-22 10:04:00	AAPL	Stock	0.288	0.2884	0.288	0.288	422800.0
2002-11-22 10:05:00	AAPL	Stock	0.2881	0.2882	0.2879	0.2882	812000.0
2002-11-22 10:06:00	AAPL	Stock	0.288	0.2886	0.288	0.2886	229600.0
2002-11-22 10:07:00	AAPL	Stock	0.2888	0.2889	0.2888	0.2889	280000.0
2002-11-22 10:08:00	AAPL	Stock	0.2889	0.2889	0.2884	0.2889	576800.0
2002-11-22 10:09:00	AAPL	Stock	0.2888	0.2895	0.2884	0.2891	1430800.0

> showing 50 of 357,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time