PREVIEW / stock_1min / 2002-11-25

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-25.parquet
  size:    4.7 MB
  rows:    370,374
  symbols: 1,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-25 08:01:00	AAPL	Stock	0.2875	0.2875	0.2875	0.2875	5600.0
2002-11-25 08:02:00	AAPL	Stock	0.2857	0.2857	0.2857	0.2857	1400000.0
2002-11-25 09:13:00	AAPL	Stock	0.2863	0.2863	0.2863	0.2863	56000.0
2002-11-25 09:26:00	AAPL	Stock	0.2863	0.2863	0.2863	0.2863	5600.0
2002-11-25 09:29:00	AAPL	Stock	0.2875	0.2875	0.2863	0.2863	196000.0
2002-11-25 09:30:00	AAPL	Stock	0.2863	0.2868	0.2857	0.2859	2225160.0
2002-11-25 09:31:00	AAPL	Stock	0.2859	0.2868	0.2857	0.2861	1019200.0
2002-11-25 09:32:00	AAPL	Stock	0.2862	0.2866	0.2852	0.2852	784000.0
2002-11-25 09:33:00	AAPL	Stock	0.2855	0.2866	0.2855	0.2864	700000.0
2002-11-25 09:34:00	AAPL	Stock	0.2866	0.287	0.2864	0.287	263200.0
2002-11-25 09:35:00	AAPL	Stock	0.287	0.2882	0.2868	0.288	1282400.0
2002-11-25 09:36:00	AAPL	Stock	0.2881	0.2882	0.2875	0.288	599200.0
2002-11-25 09:37:00	AAPL	Stock	0.288	0.288	0.2864	0.2864	403200.0
2002-11-25 09:38:00	AAPL	Stock	0.2865	0.2865	0.2859	0.2863	541576.0
2002-11-25 09:39:00	AAPL	Stock	0.2859	0.2859	0.2845	0.2845	708008.0
2002-11-25 09:40:00	AAPL	Stock	0.2847	0.2852	0.2846	0.2852	296800.0
2002-11-25 09:41:00	AAPL	Stock	0.2852	0.2882	0.2852	0.2877	1388800.0
2002-11-25 09:42:00	AAPL	Stock	0.2877	0.2879	0.2875	0.2877	488656.0
2002-11-25 09:43:00	AAPL	Stock	0.2875	0.2875	0.2868	0.2868	817600.0
2002-11-25 09:44:00	AAPL	Stock	0.2871	0.2871	0.2871	0.2871	326200.0
2002-11-25 09:45:00	AAPL	Stock	0.287	0.287	0.2868	0.2868	173600.0
2002-11-25 09:46:00	AAPL	Stock	0.2868	0.287	0.2864	0.287	403200.0
2002-11-25 09:47:00	AAPL	Stock	0.2868	0.2868	0.2857	0.2864	1447600.0
2002-11-25 09:48:00	AAPL	Stock	0.2864	0.2864	0.2861	0.2863	1400000.0
2002-11-25 09:49:00	AAPL	Stock	0.2864	0.2866	0.2863	0.2866	980616.0
2002-11-25 09:50:00	AAPL	Stock	0.2866	0.2868	0.2866	0.2868	649600.0
2002-11-25 09:51:00	AAPL	Stock	0.2868	0.2868	0.2868	0.2868	1069600.0
2002-11-25 09:52:00	AAPL	Stock	0.2866	0.2868	0.2863	0.2864	380800.0
2002-11-25 09:53:00	AAPL	Stock	0.2863	0.2863	0.2861	0.2861	795200.0
2002-11-25 09:54:00	AAPL	Stock	0.2861	0.2861	0.285	0.285	686672.0
2002-11-25 09:55:00	AAPL	Stock	0.2852	0.2857	0.2852	0.2854	162400.0
2002-11-25 09:56:00	AAPL	Stock	0.2857	0.2857	0.2855	0.2856	72800.0
2002-11-25 09:57:00	AAPL	Stock	0.2857	0.2857	0.2855	0.2855	63000.0
2002-11-25 09:58:00	AAPL	Stock	0.2855	0.2855	0.2854	0.2855	303352.0
2002-11-25 09:59:00	AAPL	Stock	0.2855	0.2863	0.2855	0.2863	173600.0
2002-11-25 10:00:00	AAPL	Stock	0.2863	0.2864	0.2861	0.2861	991200.0
2002-11-25 10:01:00	AAPL	Stock	0.2861	0.2863	0.285	0.2861	543200.0
2002-11-25 10:02:00	AAPL	Stock	0.2857	0.2857	0.2848	0.285	358400.0
2002-11-25 10:03:00	AAPL	Stock	0.2848	0.2857	0.2848	0.2857	240800.0
2002-11-25 10:04:00	AAPL	Stock	0.2857	0.2857	0.2848	0.2852	442400.0
2002-11-25 10:05:00	AAPL	Stock	0.285	0.2861	0.285	0.2861	336000.0
2002-11-25 10:06:00	AAPL	Stock	0.2859	0.2859	0.2857	0.2857	145600.0
2002-11-25 10:07:00	AAPL	Stock	0.2857	0.2857	0.2848	0.2848	429016.0
2002-11-25 10:08:00	AAPL	Stock	0.2848	0.285	0.2843	0.2843	576800.0
2002-11-25 10:09:00	AAPL	Stock	0.2843	0.2846	0.2841	0.2845	544152.0
2002-11-25 10:10:00	AAPL	Stock	0.2846	0.285	0.2846	0.285	156800.0
2002-11-25 10:11:00	AAPL	Stock	0.2854	0.2866	0.2854	0.2863	1019200.0
2002-11-25 10:12:00	AAPL	Stock	0.2861	0.2861	0.2854	0.2855	453600.0
2002-11-25 10:13:00	AAPL	Stock	0.2859	0.2859	0.2855	0.2859	128800.0
2002-11-25 10:14:00	AAPL	Stock	0.2859	0.2864	0.2857	0.2861	145600.0

> showing 50 of 370,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time