PREVIEW / stock_1min / 2002-11-26

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-26.parquet
  size:    4.6 MB
  rows:    364,302
  symbols: 1,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-26 08:28:00	AAPL	Stock	0.2846	0.2846	0.2846	0.2846	56000.0
2002-11-26 08:33:00	AAPL	Stock	0.2846	0.2846	0.2846	0.2846	28000.0
2002-11-26 08:52:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	56000.0
2002-11-26 08:53:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	46200.0
2002-11-26 09:10:00	AAPL	Stock	0.2846	0.2846	0.2846	0.2846	56000.0
2002-11-26 09:24:00	AAPL	Stock	0.2811	0.2813	0.2811	0.2813	39200.0
2002-11-26 09:26:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	16968.0
2002-11-26 09:28:00	AAPL	Stock	0.2839	0.2839	0.2839	0.2839	5600.0
2002-11-26 09:29:00	AAPL	Stock	0.2834	0.2834	0.2832	0.2832	156800.0
2002-11-26 09:30:00	AAPL	Stock	0.283	0.2834	0.2821	0.2832	996800.0
2002-11-26 09:31:00	AAPL	Stock	0.2832	0.2834	0.283	0.283	548800.0
2002-11-26 09:32:00	AAPL	Stock	0.2832	0.2834	0.283	0.2832	319200.0
2002-11-26 09:33:00	AAPL	Stock	0.283	0.283	0.282	0.2823	588000.0
2002-11-26 09:34:00	AAPL	Stock	0.282	0.2827	0.282	0.2827	375200.0
2002-11-26 09:35:00	AAPL	Stock	0.2827	0.2827	0.282	0.2825	330400.0
2002-11-26 09:36:00	AAPL	Stock	0.2825	0.283	0.2818	0.282	515200.0
2002-11-26 09:37:00	AAPL	Stock	0.2818	0.2821	0.2814	0.2821	375200.0
2002-11-26 09:38:00	AAPL	Stock	0.2823	0.2825	0.2814	0.282	285600.0
2002-11-26 09:39:00	AAPL	Stock	0.2818	0.2823	0.2816	0.2823	145600.0
2002-11-26 09:40:00	AAPL	Stock	0.282	0.2823	0.282	0.2823	397600.0
2002-11-26 09:41:00	AAPL	Stock	0.2823	0.2832	0.2823	0.2831	145600.0
2002-11-26 09:42:00	AAPL	Stock	0.2832	0.2834	0.2827	0.2832	470400.0
2002-11-26 09:43:00	AAPL	Stock	0.2832	0.2839	0.283	0.2834	660800.0
2002-11-26 09:44:00	AAPL	Stock	0.2834	0.2834	0.2832	0.2834	218400.0
2002-11-26 09:45:00	AAPL	Stock	0.2836	0.2836	0.2829	0.2834	212800.0
2002-11-26 09:46:00	AAPL	Stock	0.2836	0.2836	0.2834	0.2836	285600.0
2002-11-26 09:47:00	AAPL	Stock	0.2834	0.2836	0.283	0.2836	252000.0
2002-11-26 09:48:00	AAPL	Stock	0.2836	0.2836	0.283	0.283	498400.0
2002-11-26 09:49:00	AAPL	Stock	0.283	0.2834	0.2827	0.2834	437528.0
2002-11-26 09:50:00	AAPL	Stock	0.2834	0.2834	0.2832	0.2834	739200.0
2002-11-26 09:51:00	AAPL	Stock	0.283	0.2834	0.2821	0.2827	470400.0
2002-11-26 09:52:00	AAPL	Stock	0.2827	0.2834	0.2827	0.2834	229600.0
2002-11-26 09:53:00	AAPL	Stock	0.2834	0.2836	0.283	0.2834	235200.0
2002-11-26 09:54:00	AAPL	Stock	0.2832	0.2836	0.282	0.282	570584.0
2002-11-26 09:55:00	AAPL	Stock	0.2822	0.2825	0.2821	0.2823	739200.0
2002-11-26 09:56:00	AAPL	Stock	0.2821	0.2834	0.2821	0.2829	730688.0
2002-11-26 09:57:00	AAPL	Stock	0.283	0.283	0.2813	0.282	434840.0
2002-11-26 09:58:00	AAPL	Stock	0.2821	0.283	0.2818	0.283	369600.0
2002-11-26 09:59:00	AAPL	Stock	0.2818	0.2829	0.2818	0.2827	509600.0
2002-11-26 10:00:00	AAPL	Stock	0.2827	0.2827	0.2811	0.2814	2049600.0
2002-11-26 10:01:00	AAPL	Stock	0.2811	0.2821	0.2811	0.2821	3511200.0
2002-11-26 10:02:00	AAPL	Stock	0.2816	0.2821	0.2813	0.2813	184800.0
2002-11-26 10:03:00	AAPL	Stock	0.2813	0.2816	0.2812	0.2816	375200.0
2002-11-26 10:04:00	AAPL	Stock	0.2814	0.2821	0.2814	0.2821	302960.0
2002-11-26 10:05:00	AAPL	Stock	0.2821	0.2821	0.2813	0.2813	319200.0
2002-11-26 10:06:00	AAPL	Stock	0.2813	0.2815	0.2811	0.2811	1306536.0
2002-11-26 10:07:00	AAPL	Stock	0.2811	0.2813	0.2811	0.2811	336000.0
2002-11-26 10:08:00	AAPL	Stock	0.2811	0.2813	0.2811	0.2811	218400.0
2002-11-26 10:09:00	AAPL	Stock	0.2811	0.2813	0.2811	0.2813	302400.0
2002-11-26 10:10:00	AAPL	Stock	0.2813	0.2814	0.2813	0.2814	756000.0

> showing 50 of 364,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time