PREVIEW / stock_1min / 2002-11-27

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-27.parquet
  size:    4.5 MB
  rows:    356,021
  symbols: 1,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-27 08:18:00	AAPL	Stock	0.2777	0.2777	0.2777	0.2777	33600.0
2002-11-27 08:22:00	AAPL	Stock	0.2779	0.2786	0.2779	0.2786	106400.0
2002-11-27 08:23:00	AAPL	Stock	0.2788	0.2788	0.2788	0.2788	16800.0
2002-11-27 08:24:00	AAPL	Stock	0.2803	0.2803	0.2803	0.2803	16800.0
2002-11-27 08:47:00	AAPL	Stock	0.2803	0.2804	0.2803	0.2804	16800.0
2002-11-27 09:07:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	39200.0
2002-11-27 09:09:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	28000.0
2002-11-27 09:11:00	AAPL	Stock	0.2795	0.2795	0.2795	0.2795	16800.0
2002-11-27 09:23:00	AAPL	Stock	0.2789	0.2789	0.2789	0.2789	22400.0
2002-11-27 09:25:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	263200.0
2002-11-27 09:26:00	AAPL	Stock	0.2786	0.2788	0.2786	0.2788	84000.0
2002-11-27 09:27:00	AAPL	Stock	0.2786	0.2786	0.2786	0.2786	56000.0
2002-11-27 09:28:00	AAPL	Stock	0.2788	0.2788	0.2786	0.2786	100800.0
2002-11-27 09:29:00	AAPL	Stock	0.2788	0.2789	0.2754	0.2786	498400.0
2002-11-27 09:30:00	AAPL	Stock	0.2786	0.2786	0.2768	0.2773	1968344.0
2002-11-27 09:31:00	AAPL	Stock	0.2775	0.2786	0.2771	0.2777	952000.0
2002-11-27 09:32:00	AAPL	Stock	0.2777	0.278	0.2775	0.278	229600.0
2002-11-27 09:33:00	AAPL	Stock	0.2777	0.2786	0.2777	0.278	481600.0
2002-11-27 09:34:00	AAPL	Stock	0.278	0.2786	0.2779	0.2786	1355200.0
2002-11-27 09:35:00	AAPL	Stock	0.2786	0.2786	0.2784	0.2786	974400.0
2002-11-27 09:36:00	AAPL	Stock	0.2786	0.2786	0.2782	0.2784	672000.0
2002-11-27 09:37:00	AAPL	Stock	0.2784	0.2786	0.2782	0.2784	672000.0
2002-11-27 09:38:00	AAPL	Stock	0.2784	0.2784	0.2782	0.2784	694400.0
2002-11-27 09:39:00	AAPL	Stock	0.2782	0.2782	0.2779	0.2782	750400.0
2002-11-27 09:40:00	AAPL	Stock	0.278	0.2784	0.2779	0.278	319200.0
2002-11-27 09:41:00	AAPL	Stock	0.2782	0.2782	0.2779	0.278	498400.0
2002-11-27 09:42:00	AAPL	Stock	0.2781	0.2784	0.278	0.2783	291200.0
2002-11-27 09:43:00	AAPL	Stock	0.2784	0.2784	0.2782	0.2784	607600.0
2002-11-27 09:44:00	AAPL	Stock	0.2784	0.2786	0.2775	0.2786	1271200.0
2002-11-27 09:45:00	AAPL	Stock	0.2784	0.2786	0.2779	0.278	772800.0
2002-11-27 09:46:00	AAPL	Stock	0.2778	0.2779	0.2771	0.2773	2710400.0
2002-11-27 09:47:00	AAPL	Stock	0.2774	0.2775	0.2766	0.2766	834400.0
2002-11-27 09:48:00	AAPL	Stock	0.2766	0.2768	0.2759	0.2763	1083600.0
2002-11-27 09:49:00	AAPL	Stock	0.2763	0.2764	0.2762	0.2764	929600.0
2002-11-27 09:50:00	AAPL	Stock	0.2764	0.278	0.2763	0.2773	1120000.0
2002-11-27 09:51:00	AAPL	Stock	0.2773	0.278	0.2773	0.2775	1971200.0
2002-11-27 09:52:00	AAPL	Stock	0.2778	0.2779	0.2775	0.2775	440496.0
2002-11-27 09:53:00	AAPL	Stock	0.2775	0.2775	0.2771	0.2773	1719200.0
2002-11-27 09:54:00	AAPL	Stock	0.2773	0.2773	0.2768	0.2771	526400.0
2002-11-27 09:55:00	AAPL	Stock	0.2768	0.2773	0.2768	0.2773	705600.0
2002-11-27 09:56:00	AAPL	Stock	0.2773	0.2777	0.277	0.2772	302400.0
2002-11-27 09:57:00	AAPL	Stock	0.277	0.2773	0.277	0.2771	464800.0
2002-11-27 09:58:00	AAPL	Stock	0.2773	0.2773	0.2761	0.2761	672000.0
2002-11-27 09:59:00	AAPL	Stock	0.2761	0.277	0.2759	0.2765	1948800.0
2002-11-27 10:00:00	AAPL	Stock	0.277	0.2777	0.2759	0.2773	2060800.0
2002-11-27 10:01:00	AAPL	Stock	0.2773	0.2773	0.2768	0.2773	2755200.0
2002-11-27 10:02:00	AAPL	Stock	0.2773	0.2773	0.2771	0.2771	1713600.0
2002-11-27 10:03:00	AAPL	Stock	0.2773	0.2773	0.2772	0.2773	408800.0
2002-11-27 10:04:00	AAPL	Stock	0.2773	0.2773	0.2771	0.2773	375256.0
2002-11-27 10:05:00	AAPL	Stock	0.2773	0.2779	0.2764	0.2768	2325624.0

> showing 50 of 356,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time