PREVIEW / stock_1min / 2002-11-29

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-11-29.parquet
  size:    2.4 MB
  rows:    185,387
  symbols: 1,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-11-29 08:59:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	16800.0
2002-11-29 09:00:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	5600.0
2002-11-29 09:15:00	AAPL	Stock	0.2809	0.2809	0.2809	0.2809	56000.0
2002-11-29 09:26:00	AAPL	Stock	0.2813	0.2813	0.2813	0.2813	5600.0
2002-11-29 09:29:00	AAPL	Stock	0.2811	0.2818	0.2811	0.2818	84000.0
2002-11-29 09:30:00	AAPL	Stock	0.2818	0.2836	0.2795	0.2825	3169600.0
2002-11-29 09:31:00	AAPL	Stock	0.2811	0.282	0.2789	0.2807	652400.0
2002-11-29 09:32:00	AAPL	Stock	0.282	0.282	0.2793	0.2818	519344.0
2002-11-29 09:33:00	AAPL	Stock	0.2814	0.282	0.2789	0.2789	957600.0
2002-11-29 09:34:00	AAPL	Stock	0.2789	0.2789	0.2763	0.2777	1982400.0
2002-11-29 09:35:00	AAPL	Stock	0.277	0.2773	0.2766	0.277	285600.0
2002-11-29 09:36:00	AAPL	Stock	0.2771	0.2779	0.2771	0.2779	330400.0
2002-11-29 09:37:00	AAPL	Stock	0.2777	0.2777	0.2771	0.2773	873600.0
2002-11-29 09:38:00	AAPL	Stock	0.2773	0.2775	0.2763	0.2768	1803200.0
2002-11-29 09:39:00	AAPL	Stock	0.2765	0.2768	0.2764	0.2768	56000.0
2002-11-29 09:40:00	AAPL	Stock	0.2768	0.2773	0.2763	0.277	1472800.0
2002-11-29 09:41:00	AAPL	Stock	0.2773	0.2782	0.2773	0.278	660800.0
2002-11-29 09:42:00	AAPL	Stock	0.278	0.278	0.2763	0.2763	2032800.0
2002-11-29 09:43:00	AAPL	Stock	0.2775	0.2777	0.2759	0.2764	1086400.0
2002-11-29 09:44:00	AAPL	Stock	0.2764	0.2768	0.2763	0.2766	6076000.0
2002-11-29 09:45:00	AAPL	Stock	0.2766	0.277	0.2764	0.277	347200.0
2002-11-29 09:46:00	AAPL	Stock	0.277	0.277	0.2764	0.2768	6652800.0
2002-11-29 09:47:00	AAPL	Stock	0.2769	0.2775	0.2769	0.277	644000.0
2002-11-29 09:48:00	AAPL	Stock	0.277	0.2777	0.277	0.2777	688800.0
2002-11-29 09:49:00	AAPL	Stock	0.2777	0.2777	0.2775	0.2775	386400.0
2002-11-29 09:50:00	AAPL	Stock	0.2773	0.2773	0.2771	0.2771	1012032.0
2002-11-29 09:51:00	AAPL	Stock	0.2771	0.2773	0.2763	0.2764	1017184.0
2002-11-29 09:52:00	AAPL	Stock	0.2764	0.2764	0.2757	0.2763	1499344.0
2002-11-29 09:53:00	AAPL	Stock	0.2764	0.2764	0.2763	0.2764	44800.0
2002-11-29 09:54:00	AAPL	Stock	0.2765	0.2768	0.2764	0.2764	1747200.0
2002-11-29 09:55:00	AAPL	Stock	0.2764	0.2764	0.2764	0.2764	22400.0
2002-11-29 09:56:00	AAPL	Stock	0.2766	0.277	0.2766	0.277	560000.0
2002-11-29 09:57:00	AAPL	Stock	0.277	0.278	0.2766	0.2779	3836000.0
2002-11-29 09:58:00	AAPL	Stock	0.2779	0.2779	0.2768	0.2773	414400.0
2002-11-29 09:59:00	AAPL	Stock	0.2775	0.2777	0.2765	0.2775	2021600.0
2002-11-29 10:00:00	AAPL	Stock	0.2777	0.278	0.2768	0.2779	291200.0
2002-11-29 10:01:00	AAPL	Stock	0.2779	0.278	0.2779	0.278	274400.0
2002-11-29 10:02:00	AAPL	Stock	0.278	0.278	0.2779	0.278	212800.0
2002-11-29 10:03:00	AAPL	Stock	0.278	0.2782	0.278	0.2782	324800.0
2002-11-29 10:04:00	AAPL	Stock	0.2784	0.2789	0.2782	0.2784	655200.0
2002-11-29 10:05:00	AAPL	Stock	0.2782	0.2784	0.2779	0.2779	1209824.0
2002-11-29 10:06:00	AAPL	Stock	0.2779	0.278	0.277	0.277	408800.0
2002-11-29 10:07:00	AAPL	Stock	0.277	0.2779	0.2768	0.2777	1752800.0
2002-11-29 10:08:00	AAPL	Stock	0.2777	0.2777	0.2775	0.2777	449680.0
2002-11-29 10:09:00	AAPL	Stock	0.2777	0.2777	0.2768	0.2773	548800.0
2002-11-29 10:10:00	AAPL	Stock	0.2773	0.2773	0.2763	0.2763	784000.0
2002-11-29 10:11:00	AAPL	Stock	0.2763	0.277	0.2759	0.2766	532000.0
2002-11-29 10:12:00	AAPL	Stock	0.2768	0.277	0.2768	0.277	219520.0
2002-11-29 10:13:00	AAPL	Stock	0.2773	0.2775	0.277	0.2775	621600.0
2002-11-29 10:14:00	AAPL	Stock	0.2777	0.2779	0.2775	0.2775	543200.0

> showing 50 of 185,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time