PREVIEW / stock_1min / 2002-12-02

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-02.parquet
  size:    4.7 MB
  rows:    374,750
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-02 08:01:00	AAPL	Stock	0.283	0.283	0.283	0.283	33600.0
2002-12-02 08:05:00	AAPL	Stock	0.283	0.283	0.283	0.283	28000.0
2002-12-02 08:27:00	AAPL	Stock	0.2831	0.2831	0.283	0.283	29400.0
2002-12-02 08:34:00	AAPL	Stock	0.2838	0.2848	0.2838	0.2848	163856.0
2002-12-02 08:36:00	AAPL	Stock	0.2848	0.2848	0.2848	0.2848	89600.0
2002-12-02 08:39:00	AAPL	Stock	0.2848	0.2848	0.2848	0.2848	22400.0
2002-12-02 08:47:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	28000.0
2002-12-02 08:48:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	28000.0
2002-12-02 08:50:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	5600.0
2002-12-02 09:12:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	56000.0
2002-12-02 09:19:00	AAPL	Stock	0.2832	0.2832	0.2832	0.2832	5600.0
2002-12-02 09:22:00	AAPL	Stock	0.2832	0.2832	0.283	0.283	11200.0
2002-12-02 09:23:00	AAPL	Stock	0.283	0.283	0.283	0.283	43400.0
2002-12-02 09:29:00	AAPL	Stock	0.2836	0.2839	0.2836	0.2839	156800.0
2002-12-02 09:30:00	AAPL	Stock	0.2839	0.2845	0.2839	0.2843	1447208.0
2002-12-02 09:31:00	AAPL	Stock	0.2839	0.2855	0.2839	0.2841	1988784.0
2002-12-02 09:32:00	AAPL	Stock	0.2855	0.2857	0.2839	0.285	3232656.0
2002-12-02 09:33:00	AAPL	Stock	0.285	0.285	0.2839	0.285	548800.0
2002-12-02 09:34:00	AAPL	Stock	0.2845	0.2857	0.2845	0.2855	476000.0
2002-12-02 09:35:00	AAPL	Stock	0.285	0.2855	0.2845	0.2855	190400.0
2002-12-02 09:36:00	AAPL	Stock	0.285	0.2855	0.2848	0.2855	1287888.0
2002-12-02 09:37:00	AAPL	Stock	0.2855	0.2857	0.285	0.2855	1086400.0
2002-12-02 09:38:00	AAPL	Stock	0.2855	0.2855	0.2843	0.2843	3315200.0
2002-12-02 09:39:00	AAPL	Stock	0.2845	0.2848	0.2845	0.2848	467096.0
2002-12-02 09:40:00	AAPL	Stock	0.285	0.2852	0.2845	0.2846	588000.0
2002-12-02 09:41:00	AAPL	Stock	0.2848	0.2852	0.2846	0.285	707560.0
2002-12-02 09:42:00	AAPL	Stock	0.2852	0.2855	0.2852	0.2854	570528.0
2002-12-02 09:43:00	AAPL	Stock	0.2855	0.2873	0.2854	0.2873	6612928.0
2002-12-02 09:44:00	AAPL	Stock	0.2873	0.2873	0.2866	0.2871	2436000.0
2002-12-02 09:45:00	AAPL	Stock	0.2871	0.2871	0.287	0.2871	896000.0
2002-12-02 09:46:00	AAPL	Stock	0.2871	0.2873	0.287	0.287	896000.0
2002-12-02 09:47:00	AAPL	Stock	0.287	0.2875	0.287	0.287	1360800.0
2002-12-02 09:48:00	AAPL	Stock	0.287	0.2875	0.2868	0.2871	883008.0
2002-12-02 09:49:00	AAPL	Stock	0.2875	0.2875	0.2866	0.2866	369600.0
2002-12-02 09:50:00	AAPL	Stock	0.2866	0.2866	0.2859	0.2861	996800.0
2002-12-02 09:51:00	AAPL	Stock	0.2857	0.2863	0.2857	0.2861	1696800.0
2002-12-02 09:52:00	AAPL	Stock	0.2861	0.2866	0.2861	0.2866	358400.0
2002-12-02 09:53:00	AAPL	Stock	0.2863	0.2868	0.2863	0.2868	1002400.0
2002-12-02 09:54:00	AAPL	Stock	0.2868	0.2868	0.2861	0.2861	571200.0
2002-12-02 09:55:00	AAPL	Stock	0.2864	0.2866	0.2861	0.2861	621600.0
2002-12-02 09:56:00	AAPL	Stock	0.2863	0.2866	0.2861	0.2866	1114400.0
2002-12-02 09:57:00	AAPL	Stock	0.2866	0.2866	0.2857	0.2857	3796800.0
2002-12-02 09:58:00	AAPL	Stock	0.2861	0.2865	0.2857	0.2857	2464000.0
2002-12-02 09:59:00	AAPL	Stock	0.2857	0.2861	0.2857	0.2857	3001600.0
2002-12-02 10:00:00	AAPL	Stock	0.2861	0.2864	0.2857	0.2863	1769600.0
2002-12-02 10:01:00	AAPL	Stock	0.2861	0.2861	0.285	0.285	1114400.0
2002-12-02 10:02:00	AAPL	Stock	0.285	0.2857	0.2846	0.2852	4373600.0
2002-12-02 10:03:00	AAPL	Stock	0.285	0.2854	0.2848	0.2852	772800.0
2002-12-02 10:04:00	AAPL	Stock	0.2854	0.2857	0.285	0.285	912800.0
2002-12-02 10:05:00	AAPL	Stock	0.285	0.2855	0.2848	0.285	718536.0

> showing 50 of 374,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time