PREVIEW / stock_1min / 2002-12-03

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-03.parquet
  size:    4.3 MB
  rows:    348,148
  symbols: 1,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-03 08:01:00	AAPL	Stock	0.2688	0.2688	0.2688	0.2688	5600.0
2002-12-03 08:09:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	11200.0
2002-12-03 09:00:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	280000.0
2002-12-03 09:02:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	28000.0
2002-12-03 09:11:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	56000.0
2002-12-03 09:12:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	28000.0
2002-12-03 09:20:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	5600.0
2002-12-03 09:23:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	5600.0
2002-12-03 09:25:00	AAPL	Stock	0.2714	0.2714	0.2713	0.2713	134400.0
2002-12-03 09:26:00	AAPL	Stock	0.2713	0.2714	0.2713	0.2714	112000.0
2002-12-03 09:27:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	22400.0
2002-12-03 09:28:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	168000.0
2002-12-03 09:29:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	28000.0
2002-12-03 09:30:00	AAPL	Stock	0.2714	0.2714	0.2696	0.2707	2335200.0
2002-12-03 09:31:00	AAPL	Stock	0.2707	0.2714	0.2702	0.2707	1282400.0
2002-12-03 09:32:00	AAPL	Stock	0.2707	0.2713	0.2696	0.2696	862400.0
2002-12-03 09:33:00	AAPL	Stock	0.2704	0.2711	0.2697	0.2704	565600.0
2002-12-03 09:34:00	AAPL	Stock	0.2709	0.2714	0.2704	0.2707	445760.0
2002-12-03 09:35:00	AAPL	Stock	0.2715	0.2718	0.2711	0.2711	649600.0
2002-12-03 09:36:00	AAPL	Stock	0.2711	0.2714	0.2709	0.2712	1422400.0
2002-12-03 09:37:00	AAPL	Stock	0.2713	0.2716	0.2702	0.2707	1187200.0
2002-12-03 09:38:00	AAPL	Stock	0.2707	0.2711	0.2704	0.2709	296800.0
2002-12-03 09:39:00	AAPL	Stock	0.2709	0.2723	0.2705	0.2718	1456000.0
2002-12-03 09:40:00	AAPL	Stock	0.2718	0.273	0.2714	0.2729	1092000.0
2002-12-03 09:41:00	AAPL	Stock	0.273	0.273	0.2727	0.273	935200.0
2002-12-03 09:42:00	AAPL	Stock	0.273	0.2732	0.2729	0.273	716800.0
2002-12-03 09:43:00	AAPL	Stock	0.2729	0.273	0.2727	0.2727	1215200.0
2002-12-03 09:44:00	AAPL	Stock	0.273	0.2732	0.2723	0.2732	980000.0
2002-12-03 09:45:00	AAPL	Stock	0.2732	0.2739	0.2729	0.2736	1945608.0
2002-12-03 09:46:00	AAPL	Stock	0.2734	0.2739	0.2734	0.2734	498400.0
2002-12-03 09:47:00	AAPL	Stock	0.2732	0.2736	0.2716	0.2736	2973600.0
2002-12-03 09:48:00	AAPL	Stock	0.2718	0.2723	0.2718	0.2723	504560.0
2002-12-03 09:49:00	AAPL	Stock	0.2721	0.2723	0.2721	0.2721	212800.0
2002-12-03 09:50:00	AAPL	Stock	0.2722	0.2729	0.2721	0.2721	274400.0
2002-12-03 09:51:00	AAPL	Stock	0.2721	0.2723	0.2721	0.2723	358400.0
2002-12-03 10:23:00	AAPL	Stock	0.272	0.2723	0.272	0.2723	1360800.0
2002-12-03 10:24:00	AAPL	Stock	0.2723	0.2723	0.2721	0.2723	1741600.0
2002-12-03 10:25:00	AAPL	Stock	0.2721	0.2723	0.2718	0.2718	599200.0
2002-12-03 10:26:00	AAPL	Stock	0.2716	0.2719	0.2716	0.2718	117600.0
2002-12-03 10:27:00	AAPL	Stock	0.2718	0.2723	0.2718	0.2721	352800.0
2002-12-03 10:28:00	AAPL	Stock	0.2721	0.2721	0.2718	0.2718	218400.0
2002-12-03 10:29:00	AAPL	Stock	0.2718	0.272	0.2716	0.2718	380800.0
2002-12-03 10:30:00	AAPL	Stock	0.2718	0.272	0.2714	0.2718	421232.0
2002-12-03 10:31:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	291200.0
2002-12-03 10:32:00	AAPL	Stock	0.2718	0.272	0.2716	0.2718	84000.0
2002-12-03 10:33:00	AAPL	Stock	0.272	0.272	0.2716	0.2716	140000.0
2002-12-03 10:34:00	AAPL	Stock	0.2716	0.272	0.2714	0.2718	347200.0
2002-12-03 10:35:00	AAPL	Stock	0.2718	0.2718	0.2718	0.2718	168000.0
2002-12-03 10:36:00	AAPL	Stock	0.2718	0.2718	0.2714	0.2716	916552.0
2002-12-03 10:37:00	AAPL	Stock	0.2718	0.2718	0.2714	0.2716	1036000.0

> showing 50 of 348,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time