PREVIEW / stock_1min / 2002-12-04

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-04.parquet
  size:    4.5 MB
  rows:    354,970
  symbols: 1,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-04 08:34:00	AAPL	Stock	0.2713	0.2714	0.2713	0.2714	44800.0
2002-12-04 08:35:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	173600.0
2002-12-04 08:43:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	134400.0
2002-12-04 08:49:00	AAPL	Stock	0.2713	0.2754	0.2713	0.2754	11200.0
2002-12-04 08:51:00	AAPL	Stock	0.2691	0.2691	0.2691	0.2691	280000.0
2002-12-04 08:52:00	AAPL	Stock	0.2691	0.2691	0.2691	0.2691	33600.0
2002-12-04 08:53:00	AAPL	Stock	0.2691	0.2691	0.2691	0.2691	140000.0
2002-12-04 08:55:00	AAPL	Stock	0.2691	0.2691	0.2691	0.2691	16800.0
2002-12-04 08:56:00	AAPL	Stock	0.2691	0.2691	0.2691	0.2691	16800.0
2002-12-04 08:57:00	AAPL	Stock	0.2698	0.2698	0.2679	0.2679	112000.0
2002-12-04 08:59:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	112000.0
2002-12-04 09:00:00	AAPL	Stock	0.2679	0.2698	0.2679	0.2698	33600.0
2002-12-04 09:01:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	33600.0
2002-12-04 09:04:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	33600.0
2002-12-04 09:06:00	AAPL	Stock	0.2689	0.2689	0.2689	0.2689	11200.0
2002-12-04 09:08:00	AAPL	Stock	0.2713	0.2713	0.2695	0.2704	67200.0
2002-12-04 09:09:00	AAPL	Stock	0.2705	0.2705	0.2704	0.2704	39200.0
2002-12-04 09:11:00	AAPL	Stock	0.2713	0.2713	0.2713	0.2713	56000.0
2002-12-04 09:12:00	AAPL	Stock	0.2704	0.2704	0.2704	0.2704	5600.0
2002-12-04 09:13:00	AAPL	Stock	0.2704	0.2713	0.2704	0.2704	22400.0
2002-12-04 09:15:00	AAPL	Stock	0.2702	0.2702	0.2702	0.2702	11200.0
2002-12-04 09:16:00	AAPL	Stock	0.2682	0.2682	0.268	0.268	28000.0
2002-12-04 09:20:00	AAPL	Stock	0.27	0.27	0.27	0.27	16800.0
2002-12-04 09:25:00	AAPL	Stock	0.2705	0.2705	0.2705	0.2705	11200.0
2002-12-04 09:27:00	AAPL	Stock	0.2696	0.2698	0.2696	0.2698	39200.0
2002-12-04 09:28:00	AAPL	Stock	0.2696	0.2698	0.2696	0.2696	330400.0
2002-12-04 09:29:00	AAPL	Stock	0.2698	0.2713	0.2698	0.2713	436800.0
2002-12-04 09:30:00	AAPL	Stock	0.2711	0.2713	0.2696	0.2698	1986040.0
2002-12-04 09:31:00	AAPL	Stock	0.2698	0.2713	0.2689	0.27	4637696.0
2002-12-04 09:32:00	AAPL	Stock	0.27	0.27	0.2695	0.2696	1338400.0
2002-12-04 09:33:00	AAPL	Stock	0.2696	0.27	0.2689	0.2697	924000.0
2002-12-04 09:34:00	AAPL	Stock	0.2693	0.2693	0.267	0.267	5758480.0
2002-12-04 09:35:00	AAPL	Stock	0.267	0.2671	0.2663	0.2664	1612800.0
2002-12-04 09:36:00	AAPL	Stock	0.2663	0.2679	0.2663	0.2668	1570296.0
2002-12-04 09:37:00	AAPL	Stock	0.2668	0.2671	0.2664	0.267	924000.0
2002-12-04 09:38:00	AAPL	Stock	0.267	0.2679	0.2666	0.2668	3176936.0
2002-12-04 09:39:00	AAPL	Stock	0.267	0.2679	0.267	0.2671	2366000.0
2002-12-04 09:40:00	AAPL	Stock	0.2675	0.268	0.267	0.2679	1540000.0
2002-12-04 09:41:00	AAPL	Stock	0.2677	0.2679	0.267	0.267	1044288.0
2002-12-04 09:42:00	AAPL	Stock	0.267	0.2675	0.267	0.2671	532000.0
2002-12-04 09:43:00	AAPL	Stock	0.267	0.2673	0.2664	0.267	1248800.0
2002-12-04 09:44:00	AAPL	Stock	0.267	0.2673	0.2669	0.2673	644000.0
2002-12-04 09:45:00	AAPL	Stock	0.267	0.2671	0.2666	0.2669	420000.0
2002-12-04 09:46:00	AAPL	Stock	0.267	0.2675	0.2666	0.2668	554400.0
2002-12-04 09:47:00	AAPL	Stock	0.2668	0.2671	0.2666	0.2666	240800.0
2002-12-04 09:48:00	AAPL	Stock	0.2666	0.2666	0.2663	0.2663	621600.0
2002-12-04 09:49:00	AAPL	Stock	0.2663	0.2666	0.2663	0.2664	408800.0
2002-12-04 09:50:00	AAPL	Stock	0.2664	0.2664	0.2663	0.2663	291200.0
2002-12-04 09:51:00	AAPL	Stock	0.2663	0.2664	0.2661	0.2663	763112.0
2002-12-04 09:52:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2657	1629600.0

> showing 50 of 354,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time