PREVIEW / stock_1min / 2002-12-05

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-05.parquet
  size:    4.2 MB
  rows:    339,453
  symbols: 1,246

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-05 08:07:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	56000.0
2002-12-05 08:29:00	AAPL	Stock	0.2686	0.2689	0.2684	0.2689	44800.0
2002-12-05 08:30:00	AAPL	Stock	0.2675	0.2686	0.2675	0.2686	16800.0
2002-12-05 08:31:00	AAPL	Stock	0.2691	0.2691	0.2691	0.2691	11200.0
2002-12-05 08:48:00	AAPL	Stock	0.2709	0.2709	0.2709	0.2709	22400.0
2002-12-05 09:02:00	AAPL	Stock	0.2698	0.2698	0.2696	0.2696	43344.0
2002-12-05 09:14:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	56000.0
2002-12-05 09:26:00	AAPL	Stock	0.2696	0.2696	0.2693	0.2693	119056.0
2002-12-05 09:27:00	AAPL	Stock	0.2686	0.2686	0.2686	0.2686	296800.0
2002-12-05 09:29:00	AAPL	Stock	0.2688	0.2688	0.268	0.2684	117600.0
2002-12-05 09:30:00	AAPL	Stock	0.2684	0.2684	0.2679	0.2679	2451680.0
2002-12-05 09:31:00	AAPL	Stock	0.2679	0.2693	0.2677	0.2684	868000.0
2002-12-05 09:32:00	AAPL	Stock	0.2691	0.2691	0.2682	0.2684	851200.0
2002-12-05 09:33:00	AAPL	Stock	0.2684	0.2684	0.2652	0.2659	1853600.0
2002-12-05 09:34:00	AAPL	Stock	0.2659	0.2668	0.2648	0.2652	1444800.0
2002-12-05 09:35:00	AAPL	Stock	0.265	0.2654	0.2643	0.2645	1545600.0
2002-12-05 09:36:00	AAPL	Stock	0.2645	0.2659	0.2645	0.2655	2144800.0
2002-12-05 09:37:00	AAPL	Stock	0.2655	0.2655	0.2646	0.2646	901600.0
2002-12-05 09:38:00	AAPL	Stock	0.2645	0.2646	0.2627	0.2627	1538768.0
2002-12-05 09:39:00	AAPL	Stock	0.2627	0.2639	0.2625	0.2638	414400.0
2002-12-05 09:40:00	AAPL	Stock	0.2639	0.2648	0.2636	0.2648	515200.0
2002-12-05 09:41:00	AAPL	Stock	0.2648	0.2659	0.2648	0.2652	431200.0
2002-12-05 09:42:00	AAPL	Stock	0.2652	0.2654	0.265	0.2654	100800.0
2002-12-05 09:43:00	AAPL	Stock	0.2655	0.2665	0.2652	0.2654	756000.0
2002-12-05 09:44:00	AAPL	Stock	0.2655	0.2661	0.2639	0.2639	954800.0
2002-12-05 09:45:00	AAPL	Stock	0.2641	0.2648	0.2639	0.2648	257600.0
2002-12-05 09:46:00	AAPL	Stock	0.2647	0.2652	0.2645	0.2646	459200.0
2002-12-05 09:47:00	AAPL	Stock	0.2645	0.2648	0.2643	0.2648	448000.0
2002-12-05 09:48:00	AAPL	Stock	0.2652	0.2664	0.2652	0.2664	994000.0
2002-12-05 09:49:00	AAPL	Stock	0.2661	0.2668	0.2652	0.2652	884800.0
2002-12-05 09:50:00	AAPL	Stock	0.265	0.2654	0.2646	0.2646	1170400.0
2002-12-05 09:51:00	AAPL	Stock	0.2652	0.2663	0.2646	0.2663	1842512.0
2002-12-05 09:52:00	AAPL	Stock	0.2663	0.2664	0.2652	0.2655	2066400.0
2002-12-05 09:53:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2659	621600.0
2002-12-05 09:54:00	AAPL	Stock	0.2664	0.2664	0.2655	0.2655	414400.0
2002-12-05 09:55:00	AAPL	Stock	0.2655	0.2655	0.2643	0.2643	1082592.0
2002-12-05 09:56:00	AAPL	Stock	0.2643	0.2646	0.264	0.2646	1176896.0
2002-12-05 09:57:00	AAPL	Stock	0.2646	0.2654	0.2646	0.2653	196000.0
2002-12-05 09:58:00	AAPL	Stock	0.2655	0.2664	0.2655	0.2661	414400.0
2002-12-05 09:59:00	AAPL	Stock	0.2661	0.2661	0.2643	0.2646	599200.0
2002-12-05 10:00:00	AAPL	Stock	0.2648	0.2659	0.2648	0.2659	263200.0
2002-12-05 10:01:00	AAPL	Stock	0.2657	0.2661	0.2652	0.2657	532000.0
2002-12-05 10:02:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2652	123200.0
2002-12-05 10:03:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2652	431200.0
2002-12-05 10:04:00	AAPL	Stock	0.2655	0.2657	0.2655	0.2657	134400.0
2002-12-05 10:05:00	AAPL	Stock	0.2655	0.2657	0.2643	0.2646	1023120.0
2002-12-05 10:06:00	AAPL	Stock	0.2645	0.2655	0.2645	0.2655	308000.0
2002-12-05 10:07:00	AAPL	Stock	0.2655	0.2655	0.265	0.265	281680.0
2002-12-05 10:08:00	AAPL	Stock	0.2655	0.2664	0.2655	0.2664	336000.0
2002-12-05 10:09:00	AAPL	Stock	0.2664	0.2666	0.2659	0.2659	386400.0

> showing 50 of 339,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time