PREVIEW / stock_1min / 2002-12-06

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-06.parquet
  size:    4.3 MB
  rows:    340,974
  symbols: 1,244

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-06 08:18:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	11200.0
2002-12-06 08:22:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	5600.0
2002-12-06 08:25:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	5600.0
2002-12-06 08:26:00	AAPL	Stock	0.267	0.267	0.267	0.267	5600.0
2002-12-06 08:30:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	16800.0
2002-12-06 08:31:00	AAPL	Stock	0.2618	0.2618	0.2616	0.2616	184800.0
2002-12-06 08:32:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	72800.0
2002-12-06 08:35:00	AAPL	Stock	0.2609	0.2609	0.2605	0.2605	80640.0
2002-12-06 08:41:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	63000.0
2002-12-06 08:48:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	112000.0
2002-12-06 08:50:00	AAPL	Stock	0.2596	0.2596	0.2596	0.2596	56000.0
2002-12-06 08:51:00	AAPL	Stock	0.2596	0.2596	0.2596	0.2596	11200.0
2002-12-06 08:52:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	5600.0
2002-12-06 08:56:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	16800.0
2002-12-06 08:58:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	39200.0
2002-12-06 09:00:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	5600.0
2002-12-06 09:03:00	AAPL	Stock	0.2613	0.2613	0.2613	0.2613	403200.0
2002-12-06 09:06:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	5600.0
2002-12-06 09:09:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	280000.0
2002-12-06 09:12:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	56000.0
2002-12-06 09:14:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	5600.0
2002-12-06 09:18:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	22400.0
2002-12-06 09:21:00	AAPL	Stock	0.2593	0.2593	0.2593	0.2593	50400.0
2002-12-06 09:24:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	11200.0
2002-12-06 09:26:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	145600.0
2002-12-06 09:27:00	AAPL	Stock	0.2609	0.2609	0.2607	0.2607	50624.0
2002-12-06 09:28:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	16800.0
2002-12-06 09:29:00	AAPL	Stock	0.2613	0.2613	0.2613	0.2613	72800.0
2002-12-06 09:30:00	AAPL	Stock	0.2616	0.2621	0.2607	0.2607	1552880.0
2002-12-06 09:31:00	AAPL	Stock	0.2614	0.2616	0.2593	0.2595	1500800.0
2002-12-06 09:32:00	AAPL	Stock	0.2595	0.2607	0.2593	0.2602	1114400.0
2002-12-06 09:33:00	AAPL	Stock	0.2602	0.2614	0.26	0.2614	2648800.0
2002-12-06 09:34:00	AAPL	Stock	0.2616	0.2634	0.2612	0.263	3470544.0
2002-12-06 09:35:00	AAPL	Stock	0.263	0.2657	0.2621	0.2654	1597232.0
2002-12-06 09:36:00	AAPL	Stock	0.2654	0.2657	0.2634	0.2639	4099200.0
2002-12-06 09:37:00	AAPL	Stock	0.2639	0.2639	0.2636	0.2639	257600.0
2002-12-06 09:38:00	AAPL	Stock	0.2638	0.2639	0.263	0.2634	1138760.0
2002-12-06 09:39:00	AAPL	Stock	0.2634	0.2634	0.2627	0.2629	644000.0
2002-12-06 09:40:00	AAPL	Stock	0.2627	0.263	0.2625	0.263	610400.0
2002-12-06 09:41:00	AAPL	Stock	0.2632	0.2636	0.2632	0.2634	572656.0
2002-12-06 09:42:00	AAPL	Stock	0.2636	0.2646	0.2634	0.2636	1345568.0
2002-12-06 09:43:00	AAPL	Stock	0.2638	0.2638	0.263	0.2636	3179960.0
2002-12-06 09:44:00	AAPL	Stock	0.2638	0.2641	0.2636	0.2636	991200.0
2002-12-06 09:45:00	AAPL	Stock	0.2636	0.2645	0.2636	0.2645	1517600.0
2002-12-06 09:46:00	AAPL	Stock	0.2645	0.2646	0.2643	0.2646	1052240.0
2002-12-06 09:47:00	AAPL	Stock	0.2646	0.2646	0.2636	0.2646	1372000.0
2002-12-06 09:48:00	AAPL	Stock	0.2646	0.2646	0.2639	0.2639	268800.0
2002-12-06 09:49:00	AAPL	Stock	0.264	0.2641	0.2636	0.2639	1612800.0
2002-12-06 09:50:00	AAPL	Stock	0.2639	0.2643	0.2636	0.2643	1276800.0
2002-12-06 09:51:00	AAPL	Stock	0.2643	0.2646	0.2641	0.2643	1215200.0

> showing 50 of 340,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time