PREVIEW / stock_1min / 2002-12-09

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-09.parquet
  size:    4.4 MB
  rows:    354,334
  symbols: 1,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-09 09:24:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	56000.0
2002-12-09 09:26:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	28000.0
2002-12-09 09:29:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	50400.0
2002-12-09 09:30:00	AAPL	Stock	0.2661	0.2668	0.2661	0.2661	2842000.0
2002-12-09 09:31:00	AAPL	Stock	0.2661	0.2664	0.2661	0.2663	1013600.0
2002-12-09 09:32:00	AAPL	Stock	0.2661	0.2663	0.2652	0.2659	641760.0
2002-12-09 09:33:00	AAPL	Stock	0.2661	0.2663	0.2654	0.2657	1069600.0
2002-12-09 09:34:00	AAPL	Stock	0.2657	0.2664	0.2657	0.2659	506408.0
2002-12-09 09:35:00	AAPL	Stock	0.2659	0.2659	0.2652	0.2655	856800.0
2002-12-09 09:36:00	AAPL	Stock	0.2656	0.2663	0.2655	0.2663	492800.0
2002-12-09 09:37:00	AAPL	Stock	0.2663	0.2663	0.2659	0.2661	73360.0
2002-12-09 09:38:00	AAPL	Stock	0.2657	0.267	0.2657	0.267	896000.0
2002-12-09 09:39:00	AAPL	Stock	0.2668	0.2669	0.2661	0.2668	342160.0
2002-12-09 09:40:00	AAPL	Stock	0.2668	0.2668	0.2661	0.2664	106400.0
2002-12-09 09:41:00	AAPL	Stock	0.2666	0.2668	0.2666	0.2668	65744.0
2002-12-09 09:42:00	AAPL	Stock	0.2664	0.2664	0.2657	0.2659	453600.0
2002-12-09 09:43:00	AAPL	Stock	0.2655	0.2663	0.2655	0.2661	339416.0
2002-12-09 09:44:00	AAPL	Stock	0.2662	0.2663	0.2655	0.2657	693840.0
2002-12-09 09:45:00	AAPL	Stock	0.2659	0.2659	0.2645	0.2655	711200.0
2002-12-09 09:46:00	AAPL	Stock	0.2652	0.2657	0.265	0.2655	263200.0
2002-12-09 09:47:00	AAPL	Stock	0.2652	0.2654	0.2652	0.2654	67200.0
2002-12-09 09:48:00	AAPL	Stock	0.2654	0.2657	0.2654	0.2655	235200.0
2002-12-09 09:49:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2654	162400.0
2002-12-09 09:50:00	AAPL	Stock	0.2654	0.2663	0.2652	0.2663	464352.0
2002-12-09 09:51:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2654	520800.0
2002-12-09 09:52:00	AAPL	Stock	0.2657	0.2659	0.2652	0.2652	140000.0
2002-12-09 09:53:00	AAPL	Stock	0.2655	0.2657	0.2654	0.2657	190400.0
2002-12-09 09:54:00	AAPL	Stock	0.2654	0.2666	0.2654	0.2664	551600.0
2002-12-09 09:55:00	AAPL	Stock	0.2664	0.2666	0.2663	0.2663	1439200.0
2002-12-09 09:56:00	AAPL	Stock	0.2663	0.2663	0.2657	0.2659	213024.0
2002-12-09 09:57:00	AAPL	Stock	0.2659	0.2664	0.2659	0.2664	224000.0
2002-12-09 09:58:00	AAPL	Stock	0.2664	0.267	0.2664	0.267	1148000.0
2002-12-09 09:59:00	AAPL	Stock	0.267	0.267	0.2668	0.267	190400.0
2002-12-09 10:00:00	AAPL	Stock	0.267	0.267	0.2663	0.2663	341600.0
2002-12-09 10:01:00	AAPL	Stock	0.2663	0.2663	0.2655	0.2655	308000.0
2002-12-09 10:02:00	AAPL	Stock	0.2661	0.2661	0.265	0.265	554400.0
2002-12-09 10:03:00	AAPL	Stock	0.265	0.2652	0.2646	0.2648	1136800.0
2002-12-09 10:04:00	AAPL	Stock	0.2646	0.2648	0.2646	0.2646	610400.0
2002-12-09 10:05:00	AAPL	Stock	0.265	0.265	0.2646	0.2648	421064.0
2002-12-09 10:06:00	AAPL	Stock	0.265	0.265	0.2648	0.265	448000.0
2002-12-09 10:07:00	AAPL	Stock	0.265	0.2659	0.2648	0.2648	593600.0
2002-12-09 10:08:00	AAPL	Stock	0.2648	0.2648	0.2645	0.2648	492800.0
2002-12-09 10:09:00	AAPL	Stock	0.2645	0.2648	0.2645	0.2646	257600.0
2002-12-09 10:10:00	AAPL	Stock	0.2646	0.2646	0.2646	0.2646	33600.0
2002-12-09 10:11:00	AAPL	Stock	0.2645	0.2648	0.2645	0.2648	683200.0
2002-12-09 10:12:00	AAPL	Stock	0.2645	0.2657	0.2645	0.2657	1100456.0
2002-12-09 10:13:00	AAPL	Stock	0.2652	0.2652	0.265	0.2652	302400.0
2002-12-09 10:14:00	AAPL	Stock	0.2652	0.2652	0.2645	0.2645	679056.0
2002-12-09 10:15:00	AAPL	Stock	0.2648	0.2648	0.2646	0.2648	414400.0
2002-12-09 10:16:00	AAPL	Stock	0.2646	0.2648	0.2646	0.2646	532000.0

> showing 50 of 354,334 rows — these rows as CSV

> unlock the full archive -- $79 one-time