PREVIEW / stock_1min / 2002-12-10

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-10.parquet
  size:    4.3 MB
  rows:    346,604
  symbols: 1,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-10 08:53:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	78400.0
2002-12-10 09:05:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	37744.0
2002-12-10 09:09:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	22400.0
2002-12-10 09:10:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	75600.0
2002-12-10 09:11:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	56000.0
2002-12-10 09:16:00	AAPL	Stock	0.2641	0.2641	0.2641	0.2641	5600.0
2002-12-10 09:18:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	39200.0
2002-12-10 09:23:00	AAPL	Stock	0.2641	0.2641	0.2641	0.2641	33600.0
2002-12-10 09:28:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	23184.0
2002-12-10 09:29:00	AAPL	Stock	0.2643	0.2643	0.2634	0.2636	263200.0
2002-12-10 09:30:00	AAPL	Stock	0.2636	0.2643	0.2634	0.2641	1933624.0
2002-12-10 09:31:00	AAPL	Stock	0.2641	0.2652	0.2639	0.2643	1037960.0
2002-12-10 09:32:00	AAPL	Stock	0.2643	0.2652	0.263	0.2651	539560.0
2002-12-10 09:33:00	AAPL	Stock	0.2648	0.2652	0.2648	0.265	145600.0
2002-12-10 09:34:00	AAPL	Stock	0.2646	0.2646	0.2639	0.2643	352800.0
2002-12-10 09:35:00	AAPL	Stock	0.2641	0.2652	0.2641	0.2643	1108800.0
2002-12-10 09:36:00	AAPL	Stock	0.2643	0.2645	0.2643	0.2643	1154552.0
2002-12-10 09:37:00	AAPL	Stock	0.2643	0.2652	0.2643	0.2652	192752.0
2002-12-10 09:38:00	AAPL	Stock	0.2649	0.2652	0.2643	0.2646	117600.0
2002-12-10 09:39:00	AAPL	Stock	0.2646	0.2652	0.2646	0.2652	226800.0
2002-12-10 09:40:00	AAPL	Stock	0.2646	0.2648	0.2645	0.2645	128800.0
2002-12-10 09:41:00	AAPL	Stock	0.2648	0.2648	0.2645	0.2646	431200.0
2002-12-10 09:42:00	AAPL	Stock	0.2646	0.2648	0.2646	0.2648	39200.0
2002-12-10 09:43:00	AAPL	Stock	0.2648	0.265	0.2648	0.265	302400.0
2002-12-10 09:44:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	11200.0
2002-12-10 09:45:00	AAPL	Stock	0.2648	0.2657	0.2648	0.2652	999936.0
2002-12-10 09:46:00	AAPL	Stock	0.2655	0.2659	0.2654	0.2654	145600.0
2002-12-10 09:47:00	AAPL	Stock	0.2654	0.2657	0.2652	0.2652	168560.0
2002-12-10 09:48:00	AAPL	Stock	0.2652	0.2657	0.2652	0.2657	117600.0
2002-12-10 09:49:00	AAPL	Stock	0.2655	0.2655	0.2648	0.2652	478800.0
2002-12-10 09:50:00	AAPL	Stock	0.2646	0.265	0.2641	0.2641	1743000.0
2002-12-10 09:51:00	AAPL	Stock	0.2641	0.2643	0.2638	0.2639	2402400.0
2002-12-10 09:52:00	AAPL	Stock	0.2639	0.2643	0.2638	0.2639	252000.0
2002-12-10 09:53:00	AAPL	Stock	0.2638	0.2638	0.2632	0.2634	470400.0
2002-12-10 09:54:00	AAPL	Stock	0.2634	0.2641	0.2632	0.2641	106400.0
2002-12-10 09:55:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2643	229600.0
2002-12-10 09:56:00	AAPL	Stock	0.2643	0.2643	0.2641	0.2643	1052800.0
2002-12-10 09:57:00	AAPL	Stock	0.2643	0.2645	0.2642	0.2645	772800.0
2002-12-10 09:58:00	AAPL	Stock	0.2646	0.2647	0.2645	0.2646	72800.0
2002-12-10 09:59:00	AAPL	Stock	0.2645	0.2648	0.2643	0.2645	106400.0
2002-12-10 10:00:00	AAPL	Stock	0.2646	0.2654	0.2643	0.2645	1096144.0
2002-12-10 10:01:00	AAPL	Stock	0.2646	0.2654	0.2645	0.2654	421064.0
2002-12-10 10:02:00	AAPL	Stock	0.2652	0.2654	0.2645	0.2645	453600.0
2002-12-10 10:03:00	AAPL	Stock	0.2643	0.2644	0.2639	0.2639	576576.0
2002-12-10 10:04:00	AAPL	Stock	0.2639	0.2641	0.2639	0.2639	134400.0
2002-12-10 10:05:00	AAPL	Stock	0.2639	0.2643	0.2639	0.2641	184800.0
2002-12-10 10:06:00	AAPL	Stock	0.2643	0.2643	0.2639	0.2643	1148000.0
2002-12-10 10:07:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2641	184800.0
2002-12-10 10:08:00	AAPL	Stock	0.2641	0.2641	0.2641	0.2641	168000.0
2002-12-10 10:09:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2641	336000.0

> showing 50 of 346,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time