PREVIEW / stock_1min / 2002-12-11

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-11.parquet
  size:    4.3 MB
  rows:    343,713
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-11 09:10:00	AAPL	Stock	0.273	0.273	0.273	0.273	56000.0
2002-12-11 09:22:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	67200.0
2002-12-11 09:26:00	AAPL	Stock	0.2732	0.2741	0.2732	0.2741	89600.0
2002-12-11 09:27:00	AAPL	Stock	0.2727	0.2727	0.2727	0.2727	22400.0
2002-12-11 09:29:00	AAPL	Stock	0.2732	0.2732	0.2732	0.2732	179200.0
2002-12-11 09:30:00	AAPL	Stock	0.2732	0.2734	0.2713	0.2718	3224368.0
2002-12-11 09:31:00	AAPL	Stock	0.2711	0.2723	0.2707	0.2707	621600.0
2002-12-11 09:32:00	AAPL	Stock	0.2705	0.2714	0.2705	0.2713	1898400.0
2002-12-11 09:33:00	AAPL	Stock	0.2713	0.2728	0.2705	0.2713	1232000.0
2002-12-11 09:34:00	AAPL	Stock	0.2707	0.2707	0.2696	0.2698	928928.0
2002-12-11 09:35:00	AAPL	Stock	0.2696	0.2705	0.2696	0.2705	386400.0
2002-12-11 09:36:00	AAPL	Stock	0.2704	0.2704	0.2696	0.2698	1053360.0
2002-12-11 09:37:00	AAPL	Stock	0.2696	0.2697	0.2696	0.2696	358400.0
2002-12-11 09:38:00	AAPL	Stock	0.2696	0.2698	0.2696	0.2698	224000.0
2002-12-11 09:39:00	AAPL	Stock	0.2697	0.2698	0.2696	0.2698	296800.0
2002-12-11 09:40:00	AAPL	Stock	0.2698	0.2698	0.2693	0.2696	795200.0
2002-12-11 09:41:00	AAPL	Stock	0.2698	0.2698	0.2698	0.2698	100800.0
2002-12-11 09:42:00	AAPL	Stock	0.2696	0.2698	0.2695	0.2698	398832.0
2002-12-11 09:43:00	AAPL	Stock	0.2698	0.2702	0.2698	0.2698	964152.0
2002-12-11 09:44:00	AAPL	Stock	0.2698	0.27	0.2695	0.2696	663544.0
2002-12-11 09:45:00	AAPL	Stock	0.2695	0.2698	0.2695	0.2698	145600.0
2002-12-11 09:46:00	AAPL	Stock	0.2696	0.2696	0.2695	0.2695	442960.0
2002-12-11 09:47:00	AAPL	Stock	0.2695	0.27	0.2695	0.27	509600.0
2002-12-11 09:48:00	AAPL	Stock	0.27	0.27	0.2695	0.2695	528920.0
2002-12-11 09:49:00	AAPL	Stock	0.2695	0.2702	0.2695	0.2702	436800.0
2002-12-11 09:50:00	AAPL	Stock	0.27	0.2709	0.27	0.2705	892304.0
2002-12-11 09:51:00	AAPL	Stock	0.2705	0.2716	0.2705	0.2714	1293600.0
2002-12-11 09:52:00	AAPL	Stock	0.2716	0.2716	0.2714	0.2714	214536.0
2002-12-11 09:53:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	218400.0
2002-12-11 09:54:00	AAPL	Stock	0.2714	0.2716	0.2714	0.2714	1080800.0
2002-12-11 09:55:00	AAPL	Stock	0.2714	0.2716	0.2714	0.2714	728000.0
2002-12-11 09:56:00	AAPL	Stock	0.2714	0.2714	0.2711	0.2711	380800.0
2002-12-11 09:57:00	AAPL	Stock	0.2713	0.2713	0.2709	0.2709	341600.0
2002-12-11 09:58:00	AAPL	Stock	0.2711	0.2711	0.2705	0.2705	369600.0
2002-12-11 09:59:00	AAPL	Stock	0.2707	0.2711	0.2702	0.2711	459760.0
2002-12-11 10:00:00	AAPL	Stock	0.2711	0.2711	0.2704	0.2704	436800.0
2002-12-11 10:01:00	AAPL	Stock	0.2704	0.2704	0.27	0.2704	492800.0
2002-12-11 10:02:00	AAPL	Stock	0.27	0.2704	0.27	0.2704	509600.0
2002-12-11 10:03:00	AAPL	Stock	0.2704	0.2704	0.2702	0.2702	308000.0
2002-12-11 10:04:00	AAPL	Stock	0.2702	0.2705	0.2702	0.2704	767200.0
2002-12-11 10:05:00	AAPL	Stock	0.2705	0.2705	0.27	0.2702	291200.0
2002-12-11 10:06:00	AAPL	Stock	0.2702	0.2704	0.2702	0.2704	151200.0
2002-12-11 10:07:00	AAPL	Stock	0.2704	0.2707	0.2703	0.2706	393176.0
2002-12-11 10:08:00	AAPL	Stock	0.2706	0.2707	0.2705	0.2707	196000.0
2002-12-11 10:09:00	AAPL	Stock	0.2707	0.2707	0.2705	0.2707	291200.0
2002-12-11 10:10:00	AAPL	Stock	0.2707	0.2709	0.2705	0.2709	1394400.0
2002-12-11 10:11:00	AAPL	Stock	0.2709	0.2709	0.27	0.27	627200.0
2002-12-11 10:12:00	AAPL	Stock	0.2702	0.2702	0.27	0.27	105224.0
2002-12-11 10:13:00	AAPL	Stock	0.27	0.27	0.2696	0.2696	280000.0
2002-12-11 10:14:00	AAPL	Stock	0.2698	0.2705	0.2696	0.2705	520800.0

> showing 50 of 343,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time