PREVIEW / stock_1min / 2002-12-12

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-12.parquet
  size:    4.2 MB
  rows:    336,917
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-12 08:45:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	44800.0
2002-12-12 08:55:00	AAPL	Stock	0.2766	0.2766	0.2766	0.2766	78400.0
2002-12-12 09:11:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	56000.0
2002-12-12 09:26:00	AAPL	Stock	0.2768	0.2768	0.2766	0.2766	11200.0
2002-12-12 09:27:00	AAPL	Stock	0.2768	0.2768	0.2768	0.2768	55328.0
2002-12-12 09:28:00	AAPL	Stock	0.2761	0.2761	0.2761	0.2761	140000.0
2002-12-12 09:29:00	AAPL	Stock	0.2768	0.2768	0.2759	0.2759	94528.0
2002-12-12 09:30:00	AAPL	Stock	0.277	0.2777	0.2757	0.2768	2335816.0
2002-12-12 09:31:00	AAPL	Stock	0.2763	0.2777	0.2759	0.2775	2532656.0
2002-12-12 09:32:00	AAPL	Stock	0.2768	0.2771	0.2759	0.2761	1159200.0
2002-12-12 09:33:00	AAPL	Stock	0.2759	0.2761	0.2743	0.2743	744800.0
2002-12-12 09:34:00	AAPL	Stock	0.2745	0.275	0.2741	0.2741	196000.0
2002-12-12 09:35:00	AAPL	Stock	0.2741	0.2741	0.2727	0.2727	1131200.0
2002-12-12 09:36:00	AAPL	Stock	0.2727	0.2732	0.2723	0.2725	362488.0
2002-12-12 09:37:00	AAPL	Stock	0.2723	0.2734	0.2723	0.2734	207200.0
2002-12-12 09:38:00	AAPL	Stock	0.2738	0.2738	0.2732	0.2736	616000.0
2002-12-12 09:39:00	AAPL	Stock	0.2736	0.2736	0.2723	0.2727	509600.0
2002-12-12 09:40:00	AAPL	Stock	0.2727	0.2727	0.2725	0.2727	84000.0
2002-12-12 09:41:00	AAPL	Stock	0.2729	0.2734	0.2729	0.273	576800.0
2002-12-12 09:42:00	AAPL	Stock	0.2732	0.2736	0.2732	0.2736	291200.0
2002-12-12 09:43:00	AAPL	Stock	0.2736	0.275	0.2736	0.2741	420000.0
2002-12-12 09:44:00	AAPL	Stock	0.2746	0.275	0.2739	0.2748	694400.0
2002-12-12 09:45:00	AAPL	Stock	0.2747	0.2754	0.2745	0.275	1836800.0
2002-12-12 09:46:00	AAPL	Stock	0.275	0.2752	0.2746	0.2746	162400.0
2002-12-12 09:47:00	AAPL	Stock	0.2745	0.2748	0.2739	0.2745	134400.0
2002-12-12 09:48:00	AAPL	Stock	0.2739	0.275	0.2739	0.275	291200.0
2002-12-12 09:49:00	AAPL	Stock	0.2743	0.2748	0.2739	0.2748	246400.0
2002-12-12 09:50:00	AAPL	Stock	0.2745	0.2745	0.2738	0.2738	44800.0
2002-12-12 09:51:00	AAPL	Stock	0.2736	0.2738	0.2734	0.2736	526400.0
2002-12-12 09:52:00	AAPL	Stock	0.2736	0.2736	0.2734	0.2734	145600.0
2002-12-12 09:53:00	AAPL	Stock	0.2736	0.2741	0.2736	0.2741	95200.0
2002-12-12 09:54:00	AAPL	Stock	0.2741	0.2741	0.2734	0.2734	620984.0
2002-12-12 09:55:00	AAPL	Stock	0.2734	0.2734	0.2721	0.2723	2361072.0
2002-12-12 09:56:00	AAPL	Stock	0.2725	0.2725	0.2723	0.2725	224000.0
2002-12-12 09:57:00	AAPL	Stock	0.2727	0.273	0.2723	0.2723	1602496.0
2002-12-12 09:58:00	AAPL	Stock	0.2723	0.2724	0.2723	0.2723	565600.0
2002-12-12 09:59:00	AAPL	Stock	0.2723	0.2725	0.2723	0.2723	386400.0
2002-12-12 10:00:00	AAPL	Stock	0.2725	0.2725	0.2723	0.2725	1444800.0
2002-12-12 10:01:00	AAPL	Stock	0.2723	0.2727	0.2723	0.2723	604800.0
2002-12-12 10:02:00	AAPL	Stock	0.2723	0.2725	0.2723	0.2723	425600.0
2002-12-12 10:03:00	AAPL	Stock	0.2723	0.2725	0.2721	0.2725	1607200.0
2002-12-12 10:04:00	AAPL	Stock	0.2721	0.2723	0.2721	0.2721	1617952.0
2002-12-12 10:05:00	AAPL	Stock	0.2723	0.2723	0.2721	0.2721	257600.0
2002-12-12 10:06:00	AAPL	Stock	0.272	0.272	0.2718	0.272	44800.0
2002-12-12 10:07:00	AAPL	Stock	0.2718	0.2718	0.2716	0.2718	448000.0
2002-12-12 10:08:00	AAPL	Stock	0.2716	0.2716	0.2714	0.2716	2018800.0
2002-12-12 10:09:00	AAPL	Stock	0.2714	0.2718	0.2709	0.2713	2055200.0
2002-12-12 10:10:00	AAPL	Stock	0.2714	0.2718	0.2711	0.2718	632800.0
2002-12-12 10:11:00	AAPL	Stock	0.272	0.2725	0.2709	0.2723	776272.0
2002-12-12 10:12:00	AAPL	Stock	0.2723	0.2729	0.2721	0.2729	1562400.0

> showing 50 of 336,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time