PREVIEW / stock_1min / 2002-12-13

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-13.parquet
  size:    4.1 MB
  rows:    333,874
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-13 08:02:00	AAPL	Stock	0.2716	0.2716	0.2716	0.2716	28000.0
2002-12-13 09:11:00	AAPL	Stock	0.2714	0.2714	0.2714	0.2714	56000.0
2002-12-13 09:27:00	AAPL	Stock	0.2705	0.2705	0.2705	0.2705	84000.0
2002-12-13 09:30:00	AAPL	Stock	0.2704	0.2705	0.2695	0.2696	1600480.0
2002-12-13 09:31:00	AAPL	Stock	0.2696	0.2702	0.2696	0.2698	638400.0
2002-12-13 09:32:00	AAPL	Stock	0.2698	0.2698	0.2693	0.2695	700000.0
2002-12-13 09:33:00	AAPL	Stock	0.2695	0.2698	0.2695	0.2696	728000.0
2002-12-13 09:34:00	AAPL	Stock	0.27	0.2705	0.2696	0.2697	212800.0
2002-12-13 09:35:00	AAPL	Stock	0.2696	0.2698	0.2696	0.2696	330400.0
2002-12-13 09:36:00	AAPL	Stock	0.2696	0.2698	0.2696	0.2696	280000.0
2002-12-13 09:37:00	AAPL	Stock	0.2696	0.2696	0.2689	0.2695	1436960.0
2002-12-13 09:38:00	AAPL	Stock	0.2693	0.2693	0.2689	0.2689	347200.0
2002-12-13 09:39:00	AAPL	Stock	0.2689	0.2693	0.2689	0.2691	60928.0
2002-12-13 09:40:00	AAPL	Stock	0.2688	0.2689	0.2688	0.2688	666400.0
2002-12-13 09:41:00	AAPL	Stock	0.2688	0.2689	0.268	0.2682	1304800.0
2002-12-13 09:42:00	AAPL	Stock	0.2682	0.2684	0.2682	0.2682	416808.0
2002-12-13 09:43:00	AAPL	Stock	0.268	0.2682	0.268	0.268	851200.0
2002-12-13 09:44:00	AAPL	Stock	0.268	0.268	0.267	0.267	1792000.0
2002-12-13 09:45:00	AAPL	Stock	0.2671	0.2671	0.2655	0.2655	1244880.0
2002-12-13 09:46:00	AAPL	Stock	0.2655	0.2663	0.2655	0.266	593600.0
2002-12-13 09:47:00	AAPL	Stock	0.2661	0.2679	0.2657	0.2673	1983688.0
2002-12-13 09:48:00	AAPL	Stock	0.2679	0.2679	0.2664	0.267	1383200.0
2002-12-13 09:49:00	AAPL	Stock	0.2668	0.267	0.2663	0.267	1752800.0
2002-12-13 09:50:00	AAPL	Stock	0.267	0.267	0.2655	0.2661	1797600.0
2002-12-13 09:51:00	AAPL	Stock	0.2661	0.2671	0.2661	0.267	499856.0
2002-12-13 09:52:00	AAPL	Stock	0.267	0.2675	0.267	0.267	927752.0
2002-12-13 09:53:00	AAPL	Stock	0.267	0.2673	0.2657	0.2664	723240.0
2002-12-13 09:54:00	AAPL	Stock	0.2659	0.2664	0.2659	0.2663	520800.0
2002-12-13 09:55:00	AAPL	Stock	0.2663	0.2666	0.2661	0.2661	112000.0
2002-12-13 09:56:00	AAPL	Stock	0.2664	0.2668	0.2661	0.2668	828800.0
2002-12-13 09:57:00	AAPL	Stock	0.2668	0.2668	0.2666	0.2666	162400.0
2002-12-13 09:58:00	AAPL	Stock	0.2666	0.2666	0.2661	0.2663	683200.0
2002-12-13 09:59:00	AAPL	Stock	0.2663	0.2663	0.2659	0.2661	722400.0
2002-12-13 10:00:00	AAPL	Stock	0.2659	0.2659	0.2646	0.265	800800.0
2002-12-13 10:01:00	AAPL	Stock	0.265	0.2655	0.2645	0.265	800800.0
2002-12-13 10:02:00	AAPL	Stock	0.2648	0.2648	0.2645	0.2646	364000.0
2002-12-13 10:03:00	AAPL	Stock	0.2648	0.265	0.2646	0.2648	403200.0
2002-12-13 10:04:00	AAPL	Stock	0.265	0.265	0.2648	0.2648	50400.0
2002-12-13 10:05:00	AAPL	Stock	0.2646	0.2646	0.2645	0.2645	313600.0
2002-12-13 10:06:00	AAPL	Stock	0.2648	0.2648	0.2645	0.2645	44800.0
2002-12-13 10:07:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2645	347200.0
2002-12-13 10:08:00	AAPL	Stock	0.2645	0.2652	0.2643	0.2652	369600.0
2002-12-13 10:09:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	61600.0
2002-12-13 10:10:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2643	358400.0
2002-12-13 10:11:00	AAPL	Stock	0.2643	0.2645	0.2641	0.2641	571200.0
2002-12-13 10:12:00	AAPL	Stock	0.2641	0.2643	0.2638	0.2639	341600.0
2002-12-13 10:13:00	AAPL	Stock	0.2639	0.2639	0.2636	0.2638	1041600.0
2002-12-13 10:14:00	AAPL	Stock	0.2638	0.2639	0.2634	0.2638	733600.0
2002-12-13 10:15:00	AAPL	Stock	0.2638	0.2638	0.2636	0.2636	28000.0
2002-12-13 10:16:00	AAPL	Stock	0.2636	0.2639	0.2634	0.2634	330400.0

> showing 50 of 333,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time