PREVIEW / stock_1min / 2002-12-16

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-16.parquet
  size:    4.3 MB
  rows:    343,654
  symbols: 1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-16 09:15:00	AAPL	Stock	0.2657	0.2661	0.2657	0.2661	44800.0
2002-12-16 09:16:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	11200.0
2002-12-16 09:17:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	95200.0
2002-12-16 09:19:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	56000.0
2002-12-16 09:20:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	11200.0
2002-12-16 09:23:00	AAPL	Stock	0.2659	0.2659	0.2659	0.2659	5600.0
2002-12-16 09:28:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	39200.0
2002-12-16 09:29:00	AAPL	Stock	0.2652	0.2652	0.2643	0.2643	272272.0
2002-12-16 09:30:00	AAPL	Stock	0.2645	0.2645	0.263	0.2638	1327200.0
2002-12-16 09:31:00	AAPL	Stock	0.263	0.2641	0.2627	0.2634	431200.0
2002-12-16 09:32:00	AAPL	Stock	0.2627	0.2645	0.2611	0.2616	965440.0
2002-12-16 09:33:00	AAPL	Stock	0.2616	0.2623	0.2616	0.2623	229600.0
2002-12-16 09:34:00	AAPL	Stock	0.2621	0.2643	0.262	0.2625	476000.0
2002-12-16 09:35:00	AAPL	Stock	0.2631	0.2641	0.2631	0.2638	117600.0
2002-12-16 09:36:00	AAPL	Stock	0.2639	0.2641	0.2639	0.2641	28000.0
2002-12-16 09:37:00	AAPL	Stock	0.2638	0.2639	0.2636	0.2638	302400.0
2002-12-16 09:38:00	AAPL	Stock	0.2638	0.2638	0.2613	0.2613	582400.0
2002-12-16 09:39:00	AAPL	Stock	0.2613	0.2618	0.2613	0.2618	324800.0
2002-12-16 09:40:00	AAPL	Stock	0.2613	0.2616	0.2609	0.2616	470400.0
2002-12-16 09:41:00	AAPL	Stock	0.2613	0.2618	0.2613	0.2618	632800.0
2002-12-16 09:42:00	AAPL	Stock	0.2618	0.262	0.2614	0.262	532000.0
2002-12-16 09:43:00	AAPL	Stock	0.2618	0.2621	0.2618	0.2621	112000.0
2002-12-16 09:44:00	AAPL	Stock	0.2621	0.2629	0.262	0.2629	190400.0
2002-12-16 09:45:00	AAPL	Stock	0.2629	0.263	0.2627	0.263	162400.0
2002-12-16 09:46:00	AAPL	Stock	0.2632	0.2643	0.2632	0.2632	966000.0
2002-12-16 09:47:00	AAPL	Stock	0.2639	0.2654	0.2638	0.2654	733600.0
2002-12-16 09:48:00	AAPL	Stock	0.2654	0.2654	0.2646	0.2646	376768.0
2002-12-16 09:49:00	AAPL	Stock	0.2646	0.2654	0.2646	0.2654	373632.0
2002-12-16 09:50:00	AAPL	Stock	0.2648	0.2657	0.2648	0.2657	744800.0
2002-12-16 09:51:00	AAPL	Stock	0.2657	0.2659	0.2655	0.2659	1416800.0
2002-12-16 09:52:00	AAPL	Stock	0.2655	0.2659	0.2655	0.2657	907200.0
2002-12-16 09:53:00	AAPL	Stock	0.2655	0.2656	0.2648	0.2654	156800.0
2002-12-16 09:54:00	AAPL	Stock	0.2652	0.2654	0.2648	0.2648	100800.0
2002-12-16 09:55:00	AAPL	Stock	0.2648	0.2653	0.2647	0.2653	431872.0
2002-12-16 09:56:00	AAPL	Stock	0.2648	0.2652	0.2646	0.2652	252000.0
2002-12-16 09:57:00	AAPL	Stock	0.2646	0.2648	0.2645	0.2645	208768.0
2002-12-16 09:58:00	AAPL	Stock	0.2643	0.2652	0.2641	0.265	296800.0
2002-12-16 09:59:00	AAPL	Stock	0.2652	0.2654	0.265	0.2654	873600.0
2002-12-16 10:00:00	AAPL	Stock	0.265	0.2654	0.265	0.2654	95200.0
2002-12-16 10:01:00	AAPL	Stock	0.2654	0.2654	0.2648	0.2648	184800.0
2002-12-16 10:02:00	AAPL	Stock	0.2648	0.265	0.2648	0.265	173600.0
2002-12-16 10:03:00	AAPL	Stock	0.265	0.265	0.2646	0.2646	487200.0
2002-12-16 10:04:00	AAPL	Stock	0.2646	0.2646	0.2643	0.2645	145600.0
2002-12-16 10:05:00	AAPL	Stock	0.2645	0.2645	0.2645	0.2645	123200.0
2002-12-16 10:06:00	AAPL	Stock	0.2645	0.2645	0.2643	0.2645	532000.0
2002-12-16 10:07:00	AAPL	Stock	0.2645	0.2659	0.2643	0.2655	873600.0
2002-12-16 10:08:00	AAPL	Stock	0.2655	0.2659	0.2655	0.2659	464800.0
2002-12-16 10:09:00	AAPL	Stock	0.2659	0.2668	0.2659	0.2664	487200.0
2002-12-16 10:10:00	AAPL	Stock	0.2668	0.267	0.2668	0.2668	476000.0
2002-12-16 10:11:00	AAPL	Stock	0.2666	0.2668	0.2666	0.2668	644000.0

> showing 50 of 343,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time